Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.00121
-6.60%
$604,129 $118,859
Jul 23, 7 PM $0.00129
+17.58%
$645,567 $107,436
Jul 23, 6 PM $0.0011
-3.97%
$550,165 $89,450
Jul 23, 5 PM $0.00114
+3.55%
$571,361 $85,531
Jul 23, 4 PM $0.0011
+6.51%
$552,239 $78,390
Jul 23, 3 PM $0.00103
-14.07%
$516,450 $66,856
Jul 23, 2 PM $0.0012
-2.06%
$601,437 $59,545
Jul 23, 1 PM $0.00123
+28.68%
$615,451 $38,401
Jul 23, 12 PM $0.000956
+2.09%
$478,078 $21,476
Jul 23, 11 AM $0.000929
-2.18%
$464,338 $20,839
Jul 23, 10 AM $0.00095
-5.41%
$474,917 $21,017
Jul 23, 9 AM $0.00101
+0.83%
$505,045 $18,748
Jul 23, 8 AM $0.001
+8.09%
$501,197 $14,066
Jul 23, 7 AM $0.00092
+1.56%
$459,835 $9,099
Jul 23, 6 AM $0.000927
+1.43%
$463,700 $8,939
Jul 23, 5 AM $0.000924
+0.26%
$461,778 $9,099
Jul 23, 4 AM $0.000926
+0.46%
$463,018 $9,170
Jul 23, 3 AM $0.000915
+4.07%
$457,633 $9,167
Jul 23, 2 AM $0.000878
+0.00%
$438,782 $8,534
Jul 23, 1 AM $0.000879
+3.80%
$439,420 $8,602
Jul 23, 12 AM $0.000847
+0.10%
$423,268 $8,053
Jul 22, 11 PM $0.000845
+2.59%
$422,664 $8,251
Jul 22, 10 PM $0.000829
-5.38%
$414,663 $8,154
Jul 22, 9 PM $0.000877
+3.59%
$438,282 $8,377
Jul 22, 8 PM $0.000846
+0.00%
$423,099 $8,639
Jul 22, 7 PM $0.000852
+0.06%
$425,894 $8,629
Jul 22, 6 PM $0.000851
-1.01%
$425,639 $8,662
Jul 22, 5 PM $0.000852
-0.35%
$426,198 $8,726
Jul 22, 4 PM $0.000855
-1.60%
$427,729 $8,719
Jul 22, 3 PM $0.000855
+0.28%
$427,734 $7,714
Jul 22, 2 PM $0.00084
-4.67%
$419,887 $7,725
Jul 22, 1 PM $0.000882
-0.12%
$441,088 $5,831
Jul 22, 12 PM $0.000878
+0.06%
$439,194 $5,883
Jul 22, 11 AM $0.000877
+0.52%
$438,641 $5,895
Jul 22, 10 AM $0.000873
-2.20%
$436,304 $5,780
Jul 22, 9 AM $0.000893
+2.93%
$446,360 $5,275
Jul 22, 8 AM $0.000868
-3.95%
$434,174 $5,115
Jul 22, 7 AM $0.000903
+0.00%
$451,365 $6,881
Jul 22, 6 AM $0.000902
+0.61%
$450,778 $6,836
Jul 22, 5 AM $0.000886
-0.61%
$442,948 $6,611
Jul 22, 4 AM $0.00089
+0.00%
$445,068 $6,464
Jul 22, 3 AM $0.000894
-0.62%
$446,808 $6,548
Jul 22, 2 AM $0.000899
+0.44%
$449,607 $6,658
Jul 22, 1 AM $0.000907
+0.92%
$453,486 $7,274
Jul 22, 12 AM $0.00089
-1.06%
$445,244 $6,596
Jul 21, 11 PM $0.000899
-3.31%
$449,438 $6,514
Jul 21, 10 PM $0.000932
-1.61%
$465,901 $6,272
Jul 21, 9 PM $0.000946
+0.51%
$473,202 $5,693
Jul 21, 8 PM $0.000924
+1.27%
$461,936 $5,418
Jul 21, 7 PM $0.000912
-0.01%
$456,090 $5,392