PrompTale AI Historical Data

TALE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00117
-0.71%
$ 585,613 $ 4,067
Feb 11, 3 AM $ 0.00118
+0.94%
$ 589,820 $ 3,707
Feb 11, 2 AM $ 0.00117
-1.66%
$ 584,339 $ 17,463
Feb 11, 1 AM $ 0.00119
+0.62%
$ 594,218 $ 15,687
Feb 11, 12 AM $ 0.00118
-0.62%
$ 590,542 $ 15,694
Feb 10, 11 PM $ 0.00119
+0.29%
$ 594,199 $ 15,556
Feb 10, 10 PM $ 0.00119
+1.84%
$ 592,504 $ 15,431
Feb 10, 9 PM $ 0.00116
-0.60%
$ 581,820 $ 14,313
Feb 10, 8 PM $ 0.00117
-0.72%
$ 584,288 $ 13,514
Feb 10, 7 PM $ 0.00117
+0.14%
$ 587,184 $ 13,939
Feb 10, 6 PM $ 0.00117
-0.81%
$ 585,840 $ 13,884
Feb 10, 5 PM $ 0.00118
+0.70%
$ 590,628 $ 13,057
Feb 10, 4 PM $ 0.00117
-0.10%
$ 586,500 $ 12,886
Feb 10, 3 PM $ 0.00117
-2.58%
$ 587,076 $ 12,425
Feb 10, 2 PM $ 0.00121
+0.00%
$ 602,593 $ 11,436
Feb 10, 1 PM $ 0.0012
-0.97%
$ 602,106 $ 11,580
Feb 10, 12 PM $ 0.00122
+0.38%
$ 611,878 $ 10,476
Feb 10, 11 AM $ 0.00122
-0.55%
$ 609,203 $ 10,455
Feb 10, 10 AM $ 0.00123
+0.53%
$ 612,512 $ 10,129
Feb 10, 9 AM $ 0.00122
+1.37%
$ 609,306 $ 11,027
Feb 10, 8 AM $ 0.0012
+3.10%
$ 601,049 $ 10,254
Feb 10, 7 AM $ 0.00117
+0.00%
$ 583,000 $ 10,185
Feb 10, 6 AM $ 0.00117
-3.09%
$ 583,000 $ 10,175
Feb 10, 5 AM $ 0.0012
-0.18%
$ 601,601 $ 10,175
Feb 10, 4 AM $ 0.0012
+0.00%
$ 600,322 $ 10,094
Feb 10, 3 AM $ 0.0012
+0.00%
$ 599,994 $ 10,095
Feb 10, 2 AM $ 0.0012
-0.19%
$ 599,994 $ 10,074
Feb 10, 1 AM $ 0.0012
-0.55%
$ 601,111 $ 9,937
Feb 10, 12 AM $ 0.00121
+0.01%
$ 604,463 $ 9,899
Feb 9, 11 PM $ 0.00121
+0.01%
$ 604,383 $ 9,881
Feb 9, 10 PM $ 0.00121
+0.29%
$ 604,328 $ 9,737
Feb 9, 9 PM $ 0.00121
-2.78%
$ 602,582 $ 9,699
Feb 9, 8 PM $ 0.00124
+1.02%
$ 619,803 $ 8,683
Feb 9, 7 PM $ 0.00122
-0.63%
$ 609,434 $ 7,460
Feb 9, 6 PM $ 0.00123
+1.17%
$ 613,294 $ 8,136
Feb 9, 5 PM $ 0.00121
+0.04%
$ 606,208 $ 7,812
Feb 9, 4 PM $ 0.00121
-0.02%
$ 605,966 $ 7,666
Feb 9, 3 PM $ 0.00121
+0.63%
$ 606,062 $ 7,508
Feb 9, 2 PM $ 0.0012
-0.22%
$ 602,263 $ 7,613
Feb 9, 1 PM $ 0.00121
-0.37%
$ 603,934 $ 7,432
Feb 9, 12 PM $ 0.00121
+0.18%
$ 606,195 $ 7,337
Feb 9, 11 AM $ 0.00121
+0.53%
$ 605,084 $ 7,363
Feb 9, 10 AM $ 0.0012
+1.20%
$ 601,908 $ 6,399
Feb 9, 9 AM $ 0.00119
+0.23%
$ 594,791 $ 6,798
Feb 9, 8 AM $ 0.00119
+0.27%
$ 593,453 $ 6,656
Feb 9, 7 AM $ 0.00118
-0.12%
$ 591,842 $ 6,572
Feb 9, 6 AM $ 0.00119
-0.05%
$ 592,551 $ 6,537
Feb 9, 5 AM $ 0.00119
+0.08%
$ 592,855 $ 6,534
Feb 9, 4 AM $ 0.00118
+0.36%
$ 592,397 $ 6,485
Feb 9, 3 AM $ 0.00118
-0.16%
$ 590,264 $ 6,350