PrompTale AI Historical Data

TALE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00118
+0.36%
$ 592,397 $ 6,485
Feb 9, 3 AM $ 0.00118
-0.16%
$ 590,264 $ 6,350
Feb 9, 2 AM $ 0.00118
-0.29%
$ 591,232 $ 16,780
Feb 9, 1 AM $ 0.00119
+0.06%
$ 592,939 $ 16,779
Feb 9, 12 AM $ 0.00119
-0.50%
$ 592,568 $ 16,702
Feb 8, 11 PM $ 0.00119
-1.95%
$ 594,363 $ 16,211
Feb 8, 10 PM $ 0.00121
+0.50%
$ 606,172 $ 15,054
Feb 8, 9 PM $ 0.0012
+1.31%
$ 600,629 $ 15,856
Feb 8, 8 PM $ 0.00119
-1.13%
$ 592,837 $ 13,398
Feb 8, 7 PM $ 0.00119
+0.63%
$ 595,183 $ 12,680
Feb 8, 6 PM $ 0.00118
-0.61%
$ 591,432 $ 12,250
Feb 8, 5 PM $ 0.00119
-0.05%
$ 595,043 $ 11,748
Feb 8, 4 PM $ 0.00119
-0.13%
$ 595,216 $ 11,709
Feb 8, 3 PM $ 0.00119
+1.08%
$ 596,112 $ 11,681
Feb 8, 2 PM $ 0.00118
-0.64%
$ 590,246 $ 10,746
Feb 8, 1 PM $ 0.00119
+1.49%
$ 593,933 $ 9,762
Feb 8, 12 PM $ 0.00117
+0.01%
$ 585,888 $ 9,372
Feb 8, 11 AM $ 0.00117
-2.67%
$ 585,547 $ 8,383
Feb 8, 10 AM $ 0.0012
+2.06%
$ 601,417 $ 6,420
Feb 8, 9 AM $ 0.00118
-0.03%
$ 589,289 $ 6,368
Feb 8, 8 AM $ 0.00118
-0.45%
$ 589,438 $ 6,261
Feb 8, 7 AM $ 0.00118
-0.30%
$ 592,054 $ 5,941
Feb 8, 6 AM $ 0.00119
-0.85%
$ 594,580 $ 5,104
Feb 8, 5 AM $ 0.0012
-0.06%
$ 599,706 $ 5,057
Feb 8, 4 AM $ 0.0012
+0.00%
$ 600,093 $ 5,054
Feb 8, 3 AM $ 0.0012
+0.23%
$ 600,093 $ 5,054
Feb 8, 2 AM $ 0.0012
-1.65%
$ 598,694 $ 8,625
Feb 8, 1 AM $ 0.00122
-1.70%
$ 608,743 $ 8,029
Feb 8, 12 AM $ 0.00124
+0.10%
$ 619,262 $ 7,562
Feb 7, 11 PM $ 0.00124
+0.97%
$ 618,717 $ 7,467
Feb 7, 10 PM $ 0.00123
+0.20%
$ 612,791 $ 7,107
Feb 7, 9 PM $ 0.00122
+1.15%
$ 611,593 $ 6,853
Feb 7, 8 PM $ 0.00121
+0.31%
$ 604,653 $ 6,374
Feb 7, 7 PM $ 0.00121
-0.13%
$ 602,803 $ 5,932
Feb 7, 6 PM $ 0.00121
-1.96%
$ 603,587 $ 5,885
Feb 7, 5 PM $ 0.00123
+0.05%
$ 615,677 $ 4,206
Feb 7, 4 PM $ 0.00123
+0.06%
$ 615,345 $ 4,110
Feb 7, 3 PM $ 0.00123
+0.16%
$ 614,991 $ 4,047
Feb 7, 2 PM $ 0.00123
+0.83%
$ 610,039 $ 3,534
Feb 7, 1 PM $ 0.00122
+0.29%
$ 609,669 $ 3,833
Feb 7, 12 PM $ 0.00122
+0.18%
$ 607,888 $ 3,456
Feb 7, 11 AM $ 0.00121
-1.35%
$ 606,796 $ 3,554
Feb 7, 10 AM $ 0.00123
+0.35%
$ 615,078 $ 3,373
Feb 7, 9 AM $ 0.00123
-0.07%
$ 612,918 $ 3,279
Feb 7, 8 AM $ 0.00121
-1.12%
$ 605,160 $ 3,231
Feb 7, 7 AM $ 0.00122
+0.83%
$ 609,911 $ 3,186
Feb 7, 6 AM $ 0.00123
+0.01%
$ 614,759 $ 3,066
Feb 7, 5 AM $ 0.00123
-0.10%
$ 614,678 $ 3,055
Feb 7, 4 AM $ 0.00123
-0.02%
$ 615,275 $ 3,071
Feb 7, 3 AM $ 0.00123
+0.40%
$ 615,370 $ 2,973