Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.000909
+0.24%
$454,690 $7,298
Jul 21, 5 PM $0.000923
+2.17%
$461,304 $7,112
Jul 21, 4 PM $0.000902
-0.10%
$450,923 $7,138
Jul 21, 3 PM $0.000902
-0.65%
$451,095 $7,390
Jul 21, 2 PM $0.000909
+0.26%
$454,590 $7,433
Jul 21, 1 PM $0.000912
+0.25%
$456,007 $7,769
Jul 21, 12 PM $0.000909
+1.09%
$454,725 $8,247
Jul 21, 11 AM $0.000901
-0.85%
$450,298 $8,375
Jul 21, 10 AM $0.000907
+0.00%
$453,345 $8,339
Jul 21, 9 AM $0.000908
+1.73%
$453,994 $8,409
Jul 21, 8 AM $0.000892
+3.28%
$446,235 $8,486
Jul 21, 7 AM $0.000864
-3.10%
$431,757 $8,178
Jul 21, 6 AM $0.000905
-0.01%
$452,337 $7,278
Jul 21, 5 AM $0.000904
-2.07%
$452,070 $7,389
Jul 21, 4 AM $0.000922
+1.01%
$461,067 $7,353
Jul 21, 3 AM $0.000924
+0.35%
$462,119 $7,486
Jul 21, 2 AM $0.000927
-0.16%
$463,468 $7,784
Jul 21, 1 AM $0.000929
+1.75%
$464,731 $7,797
Jul 21, 12 AM $0.00095
+0.00%
$475,064 $7,884
Jul 20, 11 PM $0.00095
-0.10%
$475,060 $8,245
Jul 20, 10 PM $0.000946
+0.32%
$473,058 $8,744
Jul 20, 9 PM $0.000942
+1.40%
$471,129 $9,476
Jul 20, 8 PM $0.000929
-2.48%
$464,348 $9,738
Jul 20, 7 PM $0.000953
-0.21%
$476,317 $9,807
Jul 20, 4 PM $0.000955
+1.21%
$477,354 $11,151
Jul 20, 3 PM $0.00095
-2.05%
$474,770 $11,039
Jul 20, 2 PM $0.000976
+1.82%
$487,761 $15,714
Jul 20, 1 PM $0.000959
-4.27%
$479,398 $22,507
Jul 20, 12 PM $0.00102
+0.19%
$510,818 $25,325
Jul 20, 11 AM $0.00102
+0.36%
$510,184 $26,179
Jul 20, 10 AM $0.00102
+0.55%
$507,596 $26,635
Jul 20, 9 AM $0.00101
+4.25%
$504,835 $29,012
Jul 20, 8 AM $0.00097
+3.63%
$484,960 $30,095
Jul 20, 7 AM $0.00094
+1.71%
$470,138 $33,549
Jul 20, 6 AM $0.000924
-3.36%
$462,068 $35,065
Jul 20, 5 AM $0.000959
-0.79%
$479,505 $41,710
Jul 20, 4 AM $0.000966
+0.13%
$483,059 $46,110
Jul 20, 3 AM $0.000963
+3.38%
$481,282 $50,222
Jul 20, 2 AM $0.000929
+1.64%
$464,431 $52,000
Jul 20, 1 AM $0.000919
-7.99%
$459,362 $54,237
Jul 20, 12 AM $0.00101
+2.09%
$507,082 $57,161
Jul 19, 11 PM $0.000992
-1.92%
$496,140 $59,735
Jul 19, 10 PM $0.00101
+0.32%
$505,531 $64,491
Jul 19, 9 PM $0.00101
+2.85%
$504,510 $70,285
Jul 19, 8 PM $0.000974
-1.14%
$487,164 $101,944
Jul 19, 7 PM $0.000986
+0.75%
$492,761 $140,645
Jul 19, 6 PM $0.000978
+2.83%
$488,893 $147,189
Jul 19, 5 PM $0.00096
-6.20%
$480,035 $157,656
Jul 19, 4 PM $0.00102
-1.37%
$511,751 $156,638
Jul 19, 3 PM $0.00104
-1.15%
$519,222 $156,436