PrompTale AI Historical Data

TALE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00123
+0.40%
$ 615,370 $ 2,973
Feb 7, 2 AM $ 0.00123
+0.16%
$ 612,934 $ 10,517
Feb 7, 1 AM $ 0.00122
-0.17%
$ 611,936 $ 10,449
Feb 7, 12 AM $ 0.00123
-0.13%
$ 612,989 $ 10,410
Feb 6, 11 PM $ 0.00123
+0.64%
$ 613,783 $ 10,524
Feb 6, 10 PM $ 0.00122
-0.67%
$ 610,149 $ 9,813
Feb 6, 9 PM $ 0.00123
-0.30%
$ 614,253 $ 9,285
Feb 6, 8 PM $ 0.00123
+1.15%
$ 616,108 $ 9,108
Feb 6, 7 PM $ 0.00122
+0.34%
$ 608,325 $ 8,669
Feb 6, 6 PM $ 0.00121
+0.42%
$ 606,368 $ 8,415
Feb 6, 5 PM $ 0.00121
+0.32%
$ 603,829 $ 7,869
Feb 6, 4 PM $ 0.00121
+0.34%
$ 603,527 $ 7,474
Feb 6, 3 PM $ 0.0012
+0.30%
$ 601,432 $ 7,749
Feb 6, 2 PM $ 0.0012
-1.99%
$ 599,607 $ 7,669
Feb 6, 1 PM $ 0.00122
+0.78%
$ 611,777 $ 6,703
Feb 6, 12 PM $ 0.00121
-0.83%
$ 607,070 $ 6,316
Feb 6, 11 AM $ 0.00122
-0.42%
$ 610,036 $ 5,515
Feb 6, 10 AM $ 0.00122
-0.17%
$ 610,607 $ 5,337
Feb 6, 9 AM $ 0.00122
+1.02%
$ 611,619 $ 5,266
Feb 6, 8 AM $ 0.00121
+1.32%
$ 605,466 $ 4,310
Feb 6, 7 AM $ 0.0012
-0.14%
$ 597,587 $ 3,945
Feb 6, 6 AM $ 0.0012
+0.03%
$ 598,446 $ 3,644
Feb 6, 5 AM $ 0.0012
-1.78%
$ 598,283 $ 12,703
Feb 6, 4 AM $ 0.00122
+0.14%
$ 609,129 $ 12,514
Feb 6, 3 AM $ 0.00122
+0.24%
$ 608,264 $ 12,486
Feb 6, 2 AM $ 0.00121
-1.76%
$ 606,791 $ 26,637
Feb 6, 1 AM $ 0.00124
+0.11%
$ 617,666 $ 26,301
Feb 6, 12 AM $ 0.00123
-0.99%
$ 616,994 $ 26,037
Feb 5, 11 PM $ 0.00125
-1.52%
$ 623,152 $ 25,749
Feb 5, 10 PM $ 0.00127
-0.05%
$ 632,777 $ 25,154
Feb 5, 9 PM $ 0.00127
-1.39%
$ 633,097 $ 24,412
Feb 5, 8 PM $ 0.00128
-0.81%
$ 642,035 $ 25,507
Feb 5, 7 PM $ 0.00129
+0.04%
$ 647,281 $ 24,945
Feb 5, 6 PM $ 0.00129
+0.94%
$ 647,006 $ 23,474
Feb 5, 5 PM $ 0.00128
+1.00%
$ 640,992 $ 19,695
Feb 5, 4 PM $ 0.00127
-0.25%
$ 634,623 $ 17,914
Feb 5, 3 PM $ 0.00127
-1.37%
$ 636,215 $ 17,167
Feb 5, 2 PM $ 0.00129
-0.05%
$ 645,026 $ 15,681
Feb 5, 1 PM $ 0.00129
-0.25%
$ 645,096 $ 15,671
Feb 5, 12 PM $ 0.00129
-0.01%
$ 646,703 $ 15,427
Feb 5, 11 AM $ 0.00129
-0.80%
$ 646,757 $ 14,921
Feb 5, 10 AM $ 0.0013
+0.43%
$ 651,980 $ 14,023
Feb 5, 9 AM $ 0.0013
-2.16%
$ 649,183 $ 13,240
Feb 5, 8 AM $ 0.00133
+0.06%
$ 663,538 $ 11,289
Feb 5, 7 AM $ 0.00133
+0.10%
$ 663,115 $ 11,146
Feb 5, 6 AM $ 0.00132
+1.22%
$ 662,445 $ 10,191
Feb 5, 5 AM $ 0.00131
-0.29%
$ 654,481 $ 10,017
Feb 5, 4 AM $ 0.00131
-0.14%
$ 656,367 $ 9,704
Feb 5, 3 AM $ 0.00131
+0.75%
$ 657,264 $ 9,543
Feb 5, 2 AM $ 0.0013
-0.12%
$ 652,356 $ 22,800