Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.000839
+5.31%
$419,511 $3,114
Jul 17, 12 PM $0.000797
+0.18%
$398,418 $3,017
Jul 17, 11 AM $0.000811
-4.20%
$405,574 $2,506
Jul 17, 10 AM $0.000847
-2.46%
$423,371 $2,139
Jul 17, 9 AM $0.000868
+0.09%
$433,874 $2,110
Jul 17, 7 AM $0.000886
+0.00%
$442,783 $2,411
Jul 17, 6 AM $0.000882
+0.20%
$441,222 $2,439
Jul 17, 5 AM $0.000878
-1.04%
$438,962 $2,504
Jul 17, 4 AM $0.000885
+0.01%
$442,664 $2,468
Jul 17, 3 AM $0.000841
-5.42%
$420,535 $2,231
Jul 17, 2 AM $0.00089
+0.26%
$444,757 $2,088
Jul 17, 1 AM $0.000889
+0.84%
$444,730 $1,987
Jul 17, 12 AM $0.000882
-0.31%
$441,195 $1,948
Jul 16, 11 PM $0.000889
+0.20%
$444,567 $1,882
Jul 16, 10 PM $0.000887
+0.00%
$443,717 $1,975
Jul 16, 8 PM $0.000886
+0.04%
$443,169 $2,020
Jul 16, 7 PM $0.000883
+0.00%
$441,634 $2,122
Jul 16, 6 PM $0.000883
-1.72%
$441,640 $2,740
Jul 16, 5 PM $0.000897
+0.31%
$448,498 $3,171
Jul 16, 4 PM $0.000896
+0.20%
$447,979 $3,157
Jul 16, 3 PM $0.0009
+0.42%
$449,828 $3,329
Jul 16, 2 PM $0.000898
-0.01%
$449,178 $4,126
Jul 16, 1 PM $0.000899
+0.46%
$449,513 $4,349
Jul 16, 12 PM $0.000895
-0.69%
$447,736 $5,086
Jul 16, 11 AM $0.000902
+1.90%
$451,087 $7,595
Jul 16, 10 AM $0.000863
-0.01%
$431,257 $7,524
Jul 16, 9 AM $0.000862
-2.83%
$431,249 $7,889
Jul 16, 8 AM $0.000888
+2.85%
$443,820 $8,113
Jul 16, 7 AM $0.000859
-4.45%
$429,677 $7,850
Jul 16, 6 AM $0.000895
-1.15%
$447,655 $9,540
Jul 16, 5 AM $0.000904
+0.21%
$452,029 $11,101
Jul 16, 4 AM $0.000903
+0.00%
$451,668 $11,353
Jul 16, 12 AM $0.000903
+0.00%
$451,387 $11,925
Jul 15, 11 PM $0.000901
+0.77%
$450,690 $12,058
Jul 15, 10 PM $0.000896
+0.01%
$447,800 $12,070
Jul 15, 9 PM $0.000896
-0.38%
$447,807 $12,239
Jul 15, 8 PM $0.0009
+0.19%
$450,061 $12,663
Jul 15, 7 PM $0.000905
+3.57%
$452,348 $12,852
Jul 15, 6 PM $0.000873
+0.87%
$436,733 $12,410
Jul 15, 5 PM $0.000865
-7.02%
$432,435 $12,179
Jul 15, 4 PM $0.000931
-0.02%
$465,483 $11,912
Jul 15, 3 PM $0.000932
-1.37%
$465,858 $12,048
Jul 15, 2 PM $0.000945
+0.52%
$472,552 $11,492
Jul 15, 1 PM $0.000942
+2.18%
$470,755 $10,837
Jul 15, 12 PM $0.000923
+4.78%
$461,456 $9,811
Jul 15, 11 AM $0.000881
+0.00%
$440,506 $7,712
Jul 15, 10 AM $0.00088
-2.59%
$439,936 $7,795
Jul 15, 9 AM $0.000915
-0.02%
$457,481 $7,592
Jul 15, 8 AM $0.000915
-0.71%
$457,643 $7,441
Jul 15, 7 AM $0.000922
+4.91%
$461,157 $7,253