PrompTale AI Historical Data

TALE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00131
+0.75%
$ 657,264 $ 9,543
Feb 5, 2 AM $ 0.0013
-0.12%
$ 652,356 $ 22,800
Feb 5, 1 AM $ 0.00131
+0.00%
$ 653,166 $ 22,777
Feb 5, 12 AM $ 0.00131
+0.15%
$ 653,166 $ 22,773
Feb 4, 11 PM $ 0.0013
+0.07%
$ 652,202 $ 22,342
Feb 4, 10 PM $ 0.0013
+0.80%
$ 651,735 $ 22,328
Feb 4, 9 PM $ 0.00129
+0.57%
$ 646,568 $ 21,143
Feb 4, 8 PM $ 0.00129
+0.32%
$ 643,639 $ 15,490
Feb 4, 7 PM $ 0.00128
+0.16%
$ 641,724 $ 15,042
Feb 4, 6 PM $ 0.00128
-0.16%
$ 640,714 $ 14,790
Feb 4, 5 PM $ 0.00128
+0.80%
$ 641,713 $ 14,694
Feb 4, 4 PM $ 0.00127
+0.52%
$ 636,595 $ 13,708
Feb 4, 3 PM $ 0.00127
+0.92%
$ 633,332 $ 13,093
Feb 4, 2 PM $ 0.00126
-2.35%
$ 627,556 $ 13,232
Feb 4, 1 PM $ 0.00129
-0.85%
$ 642,679 $ 11,406
Feb 4, 12 PM $ 0.0013
+0.30%
$ 648,174 $ 11,078
Feb 4, 11 AM $ 0.00129
+0.06%
$ 646,224 $ 10,761
Feb 4, 10 AM $ 0.00129
-0.23%
$ 645,867 $ 10,400
Feb 4, 9 AM $ 0.00129
+0.13%
$ 647,342 $ 10,312
Feb 4, 8 AM $ 0.00129
-0.03%
$ 646,507 $ 10,009
Feb 4, 7 AM $ 0.00129
+0.50%
$ 646,697 $ 7,122
Feb 4, 6 AM $ 0.00129
+1.63%
$ 643,514 $ 6,328
Feb 4, 5 AM $ 0.00127
-0.85%
$ 633,223 $ 4,300
Feb 4, 4 AM $ 0.00128
+1.07%
$ 638,656 $ 5,067
Feb 4, 3 AM $ 0.00126
+0.82%
$ 631,911 $ 4,792
Feb 4, 2 AM $ 0.00125
+0.33%
$ 626,761 $ 28,305
Feb 4, 1 AM $ 0.00125
+1.06%
$ 624,686 $ 28,019
Feb 4, 12 AM $ 0.00124
-0.13%
$ 618,113 $ 27,686
Feb 3, 11 PM $ 0.00124
-0.16%
$ 618,908 $ 26,529
Feb 3, 10 PM $ 0.00124
+0.51%
$ 619,898 $ 26,361
Feb 3, 9 PM $ 0.00123
+0.85%
$ 616,723 $ 25,607
Feb 3, 8 PM $ 0.00122
+0.22%
$ 611,899 $ 24,250
Feb 3, 7 PM $ 0.00122
+0.44%
$ 610,554 $ 25,114
Feb 3, 6 PM $ 0.00122
-1.77%
$ 606,173 $ 24,180
Feb 3, 5 PM $ 0.00124
+0.47%
$ 619,174 $ 23,619
Feb 3, 4 PM $ 0.00123
+0.41%
$ 616,133 $ 23,407
Feb 3, 3 PM $ 0.00123
-0.35%
$ 616,918 $ 23,171
Feb 3, 2 PM $ 0.00124
-0.96%
$ 619,098 $ 23,782
Feb 3, 1 PM $ 0.00125
+3.19%
$ 625,108 $ 21,701
Feb 3, 12 PM $ 0.00121
+2.06%
$ 597,808 $ 19,222
Feb 3, 11 AM $ 0.00118
+5.66%
$ 591,723 $ 18,880
Feb 3, 10 AM $ 0.00112
+0.00%
$ 560,000 $ 885
Feb 3, 9 AM $ 0.00112
-0.09%
$ 560,000 $ 887
Feb 3, 8 AM $ 0.00112
+0.00%
$ 560,500 $ 869
Feb 3, 7 AM $ 0.00112
+0.00%
$ 560,500 $ 869
Feb 3, 6 AM $ 0.00112
+0.00%
$ 560,500 $ 869
Feb 3, 5 AM $ 0.00112
+0.00%
$ 560,500 $ 526
Feb 3, 4 AM $ 0.00112
+0.00%
$ 560,500 $ 526
Feb 3, 3 AM $ 0.00112
+0.00%
$ 560,500 $ 526
Feb 3, 2 AM $ 0.00112
+0.00%
$ 560,500 $ 526