PrompTale AI Historical Data

TALE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00112
+0.00%
$ 560,500 $ 526
Feb 3, 1 AM $ 0.00112
+0.00%
$ 560,500 $ 526
Feb 3, 12 AM $ 0.00112
+0.00%
$ 560,500 $ 527
Feb 2, 11 PM $ 0.00112
+0.00%
$ 560,500 $ 527
Feb 2, 10 PM $ 0.00112
+0.00%
$ 560,500 $ 735
Feb 2, 9 PM $ 0.00112
+0.00%
$ 560,500 $ 735
Feb 2, 8 PM $ 0.00112
+0.00%
$ 560,500 $ 12,545
Feb 2, 7 PM $ 0.00112
-9.01%
$ 560,500 $ 12,545
Feb 2, 6 PM $ 0.00123
+0.00%
$ 616,000 $ 12,248
Feb 2, 5 PM $ 0.00109
-8.40%
$ 546,500 $ 12,270
Feb 2, 4 PM $ 0.00119
+0.00%
$ 596,631 $ 12,270
Feb 2, 3 PM $ 0.00119
+1.56%
$ 595,756 $ 11,764
Feb 2, 2 PM $ 0.00118
+0.07%
$ 587,607 $ 11,768
Feb 2, 1 PM $ 0.00117
-0.26%
$ 587,303 $ 11,176
Feb 2, 12 PM $ 0.00118
+0.12%
$ 588,817 $ 10,697
Feb 2, 11 AM $ 0.00118
-1.61%
$ 588,111 $ 10,153
Feb 2, 10 AM $ 0.0012
+3.06%
$ 597,742 $ 9,217
Feb 2, 9 AM $ 0.00116
+0.00%
$ 580,000 $ 5,724
Feb 2, 8 AM $ 0.00116
+0.00%
$ 580,000 $ 5,725
Feb 2, 7 AM $ 0.00116
-4.36%
$ 580,000 $ 5,732
Feb 2, 6 AM $ 0.00121
+0.31%
$ 606,452 $ 5,732
Feb 2, 5 AM $ 0.00122
+2.43%
$ 607,786 $ 5,159
Feb 2, 4 AM $ 0.00118
+1.72%
$ 592,123 $ 4,866
Feb 2, 3 AM $ 0.00116
-2.59%
$ 582,128 $ 4,476
Feb 2, 2 AM $ 0.0012
-0.22%
$ 597,591 $ 13,617
Feb 2, 1 AM $ 0.0012
-2.80%
$ 600,258 $ 13,261
Feb 2, 12 AM $ 0.00124
+1.02%
$ 612,605 $ 12,535
Feb 1, 11 PM $ 0.00123
-1.30%
$ 612,557 $ 12,015
Feb 1, 10 PM $ 0.00124
-0.19%
$ 620,650 $ 11,751
Feb 1, 9 PM $ 0.00124
+0.58%
$ 621,843 $ 11,751
Feb 1, 8 PM $ 0.00124
+1.15%
$ 617,767 $ 11,185
Feb 1, 7 PM $ 0.00122
+1.88%
$ 610,767 $ 9,798
Feb 1, 6 PM $ 0.0012
+0.12%
$ 599,517 $ 9,800
Feb 1, 5 PM $ 0.0012
+0.24%
$ 598,769 $ 9,253
Feb 1, 4 PM $ 0.00119
-1.04%
$ 597,365 $ 8,950
Feb 1, 3 PM $ 0.00121
+1.30%
$ 603,654 $ 8,592
Feb 1, 2 PM $ 0.00119
-0.47%
$ 595,011 $ 7,424
Feb 1, 1 PM $ 0.0012
+0.20%
$ 598,537 $ 7,007
Feb 1, 12 PM $ 0.0012
+0.05%
$ 597,680 $ 6,917
Feb 1, 11 AM $ 0.00119
+0.00%
$ 595,648 $ 6,456
Feb 1, 10 AM $ 0.00119
+2.31%
$ 582,386 $ 5,655
Feb 1, 9 AM $ 0.00117
+0.29%
$ 583,738 $ 5,269
Feb 1, 8 AM $ 0.00116
-3.61%
$ 582,468 $ 5,167
Feb 1, 7 AM $ 0.00121
+0.11%
$ 604,276 $ 13,374
Feb 1, 6 AM $ 0.00121
+1.18%
$ 603,614 $ 13,062
Feb 1, 5 AM $ 0.00119
-1.29%
$ 596,579 $ 12,685
Feb 1, 4 AM $ 0.00121
+0.00%
$ 604,403 $ 12,060
Feb 1, 3 AM $ 0.00121
+0.80%
$ 603,103 $ 11,838
Feb 1, 2 AM $ 0.0012
-0.28%
$ 599,130 $ 40,428
Feb 1, 1 AM $ 0.0012
-0.71%
$ 601,333 $ 40,286