PrompTale AI Historical Data

TALE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0012
-0.71%
$ 601,333 $ 40,286
Feb 1, 12 AM $ 0.00121
-0.94%
$ 603,283 $ 39,958
Jan 31, 11 PM $ 0.00122
-0.78%
$ 608,148 $ 39,810
Jan 31, 10 PM $ 0.00122
+0.15%
$ 609,418 $ 38,180
Jan 31, 9 PM $ 0.00122
-0.69%
$ 608,525 $ 37,604
Jan 31, 8 PM $ 0.00124
+1.19%
$ 617,752 $ 36,596
Jan 31, 7 PM $ 0.00122
-0.67%
$ 610,499 $ 36,312
Jan 31, 6 PM $ 0.00123
-2.37%
$ 616,776 $ 34,680
Jan 31, 5 PM $ 0.00127
+2.54%
$ 632,711 $ 33,432
Jan 31, 4 PM $ 0.00123
+0.45%
$ 617,015 $ 31,683
Jan 31, 3 PM $ 0.00123
-1.11%
$ 614,226 $ 31,440
Jan 31, 2 PM $ 0.00124
+0.04%
$ 621,093 $ 30,928
Jan 31, 1 PM $ 0.00124
-0.16%
$ 620,870 $ 30,304
Jan 31, 12 PM $ 0.00124
-0.06%
$ 622,008 $ 30,187
Jan 31, 11 AM $ 0.00124
+0.14%
$ 622,392 $ 30,017
Jan 31, 10 AM $ 0.00124
-0.59%
$ 620,783 $ 29,794
Jan 31, 9 AM $ 0.00125
+0.16%
$ 625,207 $ 29,311
Jan 31, 8 AM $ 0.00125
+3.06%
$ 624,220 $ 29,137
Jan 31, 7 AM $ 0.00121
+0.78%
$ 605,244 $ 28,550
Jan 31, 6 AM $ 0.0012
+1.85%
$ 600,570 $ 28,079
Jan 31, 5 AM $ 0.00118
-8.11%
$ 589,073 $ 26,995
Jan 31, 4 AM $ 0.00114
+0.00%
$ 569,000 $ 472
Jan 31, 3 AM $ 0.00114
-3.56%
$ 569,000 $ 472
Jan 31, 2 AM $ 0.00118
+0.00%
$ 590,000 $ 434
Jan 31, 1 AM $ 0.00124
+6.62%
$ 620,000 $ 434
Jan 31, 12 AM $ 0.00117
+0.00%
$ 583,000 $ 433
Jan 30, 11 PM $ 0.00117
+0.00%
$ 583,000 $ 433
Jan 30, 10 PM $ 0.00117
+0.00%
$ 583,000 $ 433
Jan 30, 9 PM $ 0.00117
+0.00%
$ 583,000 $ 433
Jan 30, 8 PM $ 0.00117
+0.26%
$ 583,000 $ 387
Jan 30, 7 PM $ 0.00116
+0.00%
$ 581,500 $ 452
Jan 30, 6 PM $ 0.00116
+0.00%
$ 581,500 $ 455
Jan 30, 5 PM $ 0.00116
+0.78%
$ 581,500 $ 456
Jan 30, 4 PM $ 0.00115
+0.00%
$ 577,000 $ 725
Jan 30, 3 PM $ 0.00115
+0.00%
$ 577,000 $ 725
Jan 30, 2 PM $ 0.00115
+0.00%
$ 577,000 $ 725
Jan 30, 1 PM $ 0.00115
+0.00%
$ 577,000 $ 725
Jan 30, 12 PM $ 0.00115
-0.17%
$ 577,000 $ 20,244
Jan 30, 11 AM $ 0.00116
+0.00%
$ 578,000 $ 20,243
Jan 30, 10 AM $ 0.00116
+0.00%
$ 578,000 $ 31,374
Jan 30, 9 AM $ 0.00116
+0.00%
$ 578,000 $ 31,374
Jan 30, 8 AM $ 0.00125
+0.00%
$ 625,050 $ 31,034
Jan 30, 7 AM $ 0.00125
+0.43%
$ 625,050 $ 31,034
Jan 30, 6 AM $ 0.00124
+1.04%
$ 622,388 $ 30,823
Jan 30, 5 AM $ 0.00123
+2.21%
$ 617,162 $ 30,172
Jan 30, 4 AM $ 0.00122
+1.93%
$ 609,179 $ 29,280
Jan 30, 3 AM $ 0.00117
-3.90%
$ 586,145 $ 28,096
Jan 30, 2 AM $ 0.00122
-0.76%
$ 609,911 $ 86,065
Jan 29, 5 AM $ 0.00123
-3.80%
$ 612,686 $ 12,330
Jan 29, 4 AM $ 0.00127
+0.24%
$ 636,553 $ 7,187