Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.000905
-7.35%
$452,611 $14,564
Jul 13, 12 AM $0.000977
-1.70%
$488,653 $14,221
Jul 12, 11 PM $0.000994
+4.05%
$496,858 $15,087
Jul 12, 10 PM $0.000955
-4.46%
$477,469 $15,273
Jul 12, 9 PM $0.001
-0.71%
$499,903 $13,678
Jul 12, 8 PM $0.00101
+1.94%
$502,753 $13,381
Jul 12, 7 PM $0.000988
+0.17%
$494,109 $13,541
Jul 12, 6 PM $0.000988
+0.94%
$493,893 $14,030
Jul 12, 5 PM $0.000979
-5.32%
$489,319 $14,471
Jul 12, 4 PM $0.00103
+0.15%
$517,125 $15,968
Jul 12, 3 PM $0.00103
-1.24%
$515,296 $16,415
Jul 12, 2 PM $0.00105
-0.37%
$526,694 $35,589
Jul 12, 1 PM $0.00106
+1.03%
$531,337 $41,299
Jul 12, 12 PM $0.00099
+2.78%
$494,785 $60,866
Jul 12, 11 AM $0.000964
-2.41%
$482,036 $60,998
Jul 12, 10 AM $0.000991
+4.56%
$495,510 $61,656
Jul 12, 9 AM $0.000949
+2.44%
$474,382 $61,014
Jul 12, 8 AM $0.000925
-0.83%
$462,658 $61,004
Jul 12, 7 AM $0.000946
+3.54%
$473,006 $61,213
Jul 12, 6 AM $0.000912
-1.94%
$455,890 $61,544
Jul 12, 5 AM $0.000962
+4.04%
$480,957 $60,156
Jul 12, 4 AM $0.000924
+0.11%
$462,061 $59,887
Jul 12, 3 AM $0.000925
+2.05%
$462,749 $59,803
Jul 12, 2 AM $0.000974
+0.00%
$487,171 $59,295
Jul 12, 1 AM $0.000973
+5.30%
$486,422 $59,196
Jul 12, 12 AM $0.00093
-0.47%
$464,915 $59,572
Jul 11, 11 PM $0.000953
+0.36%
$476,373 $58,741
Jul 11, 10 PM $0.00094
-0.14%
$470,214 $58,195
Jul 11, 9 PM $0.000945
+0.88%
$472,528 $58,513
Jul 11, 8 PM $0.000938
-2.03%
$468,923 $58,899
Jul 11, 7 PM $0.000959
+1.71%
$479,579 $58,482
Jul 11, 6 PM $0.000937
-9.17%
$468,723 $58,259
Jul 11, 5 PM $0.00103
-0.13%
$513,019 $57,146
Jul 11, 4 PM $0.00103
-3.20%
$514,428 $55,106
Jul 11, 3 PM $0.00107
-1.63%
$535,706 $53,577
Jul 11, 2 PM $0.00109
-23.80%
$544,592 $47,334
Jul 11, 1 PM $0.00143
+43.43%
$714,653 $38,519
Jul 11, 12 PM $0.001
+0.35%
$499,934 $12,933
Jul 11, 11 AM $0.000997
-1.21%
$498,443 $13,441
Jul 11, 10 AM $0.00101
-1.14%
$504,148 $14,512
Jul 11, 9 AM $0.00102
+2.83%
$509,233 $14,908
Jul 11, 8 AM $0.000989
-2.05%
$494,641 $15,819
Jul 11, 7 AM $0.00104
+0.01%
$520,101 $17,360
Jul 11, 6 AM $0.00104
+2.07%
$522,210 $17,724
Jul 11, 5 AM $0.00102
-0.49%
$510,681 $17,908
Jul 11, 4 AM $0.000994
+0.00%
$497,056 $17,587
Jul 11, 3 AM $0.000975
+0.00%
$487,711 $17,777
Jul 11, 2 AM $0.000976
+0.48%
$487,899 $18,018
Jul 11, 1 AM $0.000968
+2.95%
$484,183 $17,919
Jul 10, 11 PM $0.00101
+0.00%
$503,107 $19,259