Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.00101
+0.00%
$503,107 $19,259
Jul 10, 10 PM $0.00098
+0.00%
$490,149 $19,343
Jul 10, 9 PM $0.00098
-1.73%
$489,837 $19,338
Jul 10, 8 PM $0.000987
+0.00%
$493,552 $19,276
Jul 10, 7 PM $0.000987
+2.87%
$493,283 $20,832
Jul 10, 6 PM $0.000963
+0.00%
$481,562 $22,866
Jul 10, 5 PM $0.000964
+0.47%
$482,043 $22,886
Jul 10, 4 PM $0.000965
-1.29%
$482,683 $23,453
Jul 10, 3 PM $0.00098
-1.59%
$490,078 $23,350
Jul 10, 2 PM $0.000991
+11.04%
$495,735 $23,469
Jul 10, 1 PM $0.000864
-3.10%
$432,097 $19,631
Jul 10, 12 PM $0.00089
-0.05%
$444,852 $17,977
Jul 10, 11 AM $0.000889
+0.73%
$444,257 $17,127
Jul 10, 10 AM $0.000887
+0.63%
$443,317 $16,018
Jul 10, 9 AM $0.000882
+27.57%
$441,081 $14,428
Jul 10, 8 AM $0.000887
-0.72%
$443,308 $13,441
Jul 10, 7 AM $0.0009
+4.61%
$449,873 $11,787
Jul 10, 6 AM $0.000947
+0.00%
$473,435 $11,035
Jul 10, 5 AM $0.00094
+1.71%
$470,154 $11,030
Jul 10, 4 AM $0.000921
+0.78%
$460,300 $10,836
Jul 10, 3 AM $0.000916
-2.78%
$457,911 $10,795
Jul 10, 2 AM $0.000949
-1.09%
$474,288 $10,711
Jul 10, 1 AM $0.000951
+3.81%
$475,381 $10,792
Jul 10, 12 AM $0.000916
-4.31%
$457,950 $10,612
Jul 9, 11 PM $0.000977
-4.35%
$488,283 $9,859
Jul 9, 10 PM $0.00102
-0.14%
$509,895 $8,948
Jul 9, 9 PM $0.00101
+3.08%
$506,565 $9,054
Jul 9, 8 PM $0.000982
-5.51%
$491,094 $8,736
Jul 9, 7 PM $0.00104
-8.01%
$519,740 $7,080
Jul 9, 6 PM $0.00113
-0.24%
$563,201 $6,450
Jul 9, 5 PM $0.00113
+5.25%
$564,982 $6,462
Jul 9, 4 PM $0.00109
-0.49%
$545,121 $8,418
Jul 9, 3 PM $0.00109
+0.97%
$546,587 $9,378
Jul 9, 2 PM $0.00108
+10.81%
$541,333 $11,671
Jul 9, 1 PM $0.000977
+0.23%
$488,411 $10,439
Jul 9, 11 AM $0.000979
-0.33%
$489,456 $10,441
Jul 9, 10 AM $0.000982
+0.14%
$491,097 $10,652
Jul 9, 9 AM $0.000978
+0.00%
$488,928 $10,833
Jul 9, 8 AM $0.000978
-0.59%
$489,247 $11,037
Jul 9, 7 AM $0.00101
-0.16%
$504,619 $12,833
Jul 9, 6 AM $0.00101
-2.92%
$506,059 $12,809
Jul 9, 5 AM $0.00104
+0.46%
$521,797 $14,917
Jul 9, 4 AM $0.00102
-0.27%
$507,801 $14,636
Jul 9, 3 AM $0.00102
+2.85%
$509,537 $17,300
Jul 9, 2 AM $0.000988
-0.03%
$494,179 $18,786
Jul 9, 1 AM $0.000988
+2.57%
$493,958 $18,577
Jul 9, 12 AM $0.000949
-2.57%
$474,582 $17,871
Jul 8, 11 PM $0.000977
+0.00%
$488,676 $18,172
Jul 8, 10 PM $0.000979
+0.02%
$489,276 $18,171
Jul 8, 9 PM $0.000983
+0.68%
$491,503 $19,439