PrompTale AI Historical Data

TALE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00127
+0.24%
$ 636,553 $ 7,187
Jan 29, 3 AM $ 0.00127
-0.61%
$ 635,264 $ 31,633
Jan 29, 2 AM $ 0.00128
-0.36%
$ 638,329 $ 51,264
Jan 29, 1 AM $ 0.00127
-3.00%
$ 636,624 $ 50,773
Jan 29, 12 AM $ 0.0013
+0.51%
$ 647,845 $ 48,053
Jan 28, 11 PM $ 0.00127
-1.35%
$ 636,113 $ 47,835
Jan 28, 10 PM $ 0.00129
+0.02%
$ 646,938 $ 47,115
Jan 28, 9 PM $ 0.00129
-0.70%
$ 645,399 $ 47,085
Jan 28, 8 PM $ 0.0013
-1.08%
$ 650,166 $ 46,930
Jan 28, 7 PM $ 0.00131
-0.04%
$ 657,159 $ 45,758
Jan 28, 6 PM $ 0.00131
+0.76%
$ 657,123 $ 44,325
Jan 28, 5 PM $ 0.0013
-3.76%
$ 650,899 $ 43,881
Jan 28, 4 PM $ 0.00135
+2.24%
$ 677,061 $ 39,705
Jan 28, 3 PM $ 0.00133
+8.81%
$ 663,065 $ 36,871
Jan 28, 2 PM $ 0.00122
+0.79%
$ 609,012 $ 24,732
Jan 28, 1 PM $ 0.00121
+0.24%
$ 605,718 $ 24,016
Jan 28, 12 PM $ 0.00121
+1.01%
$ 604,987 $ 23,638
Jan 28, 11 AM $ 0.0012
-1.24%
$ 597,533 $ 23,383
Jan 28, 10 AM $ 0.00121
+1.42%
$ 607,493 $ 22,475
Jan 28, 9 AM $ 0.00119
-2.92%
$ 593,546 $ 20,812
Jan 28, 8 AM $ 0.00122
+3.59%
$ 613,042 $ 20,275
Jan 28, 7 AM $ 0.00118
-0.80%
$ 588,171 $ 19,400
Jan 28, 6 AM $ 0.00118
-8.25%
$ 591,368 $ 16,978
Jan 28, 5 AM $ 0.00127
-1.13%
$ 634,569 $ 13,767
Jan 28, 4 AM $ 0.00128
-1.92%
$ 641,111 $ 12,621
Jan 28, 3 AM $ 0.00131
-0.20%
$ 654,856 $ 333,981
Jan 28, 2 AM $ 0.00131
+1.56%
$ 655,776 $ 483,979
Jan 28, 1 AM $ 0.00128
-1.96%
$ 641,576 $ 482,499
Jan 28, 12 AM $ 0.00132
-1.22%
$ 661,715 $ 480,955
Jan 27, 11 PM $ 0.00134
+0.26%
$ 670,991 $ 481,084
Jan 27, 10 PM $ 0.00134
-0.43%
$ 667,772 $ 478,148
Jan 27, 9 PM $ 0.00134
-6.86%
$ 670,991 $ 474,784
Jan 27, 8 PM $ 0.00144
+1.51%
$ 720,326 $ 470,810
Jan 27, 7 PM $ 0.00142
+3.90%
$ 712,126 $ 467,138
Jan 27, 6 PM $ 0.00137
-1.15%
$ 686,157 $ 463,847
Jan 27, 5 PM $ 0.00139
+0.47%
$ 692,995 $ 463,123
Jan 27, 4 PM $ 0.00137
-0.06%
$ 687,308 $ 460,338
Jan 27, 3 PM $ 0.00138
-0.14%
$ 691,920 $ 456,794
Jan 27, 2 PM $ 0.00138
-0.44%
$ 692,036 $ 453,062
Jan 27, 1 PM $ 0.00139
-4.66%
$ 695,827 $ 444,569
Jan 27, 12 PM $ 0.00146
+1.67%
$ 729,570 $ 440,962
Jan 27, 11 AM $ 0.00143
-3.25%
$ 717,238 $ 439,527
Jan 27, 10 AM $ 0.00148
-0.15%
$ 741,924 $ 435,568
Jan 27, 9 AM $ 0.00148
-4.07%
$ 741,315 $ 432,784
Jan 26, 3 PM $ 0.00165
-9.99%
$ 825,532 $ 264,697
Jan 26, 2 PM $ 0.00184
-13.31%
$ 918,006 $ 255,806
Jan 26, 1 PM $ 0.00214
+39.48%
$ 1.07 million $ 216,963
Jan 26, 12 PM $ 0.00153
+2.32%
$ 766,807 $ 153,392
Jan 26, 11 AM $ 0.0015
-6.56%
$ 752,106 $ 148,665
Jan 26, 10 AM $ 0.0016
-1.72%
$ 802,371 $ 138,425