PrompTale AI Historical Data

TALE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0016
-1.72%
$ 802,371 $ 138,425
Jan 26, 9 AM $ 0.00163
+13.39%
$ 816,390 $ 130,501
Jan 26, 8 AM $ 0.00145
+1.34%
$ 722,840 $ 109,950
Jan 26, 7 AM $ 0.00142
-1.38%
$ 712,487 $ 102,259
Jan 26, 6 AM $ 0.00145
-1.17%
$ 723,133 $ 98,100
Jan 26, 5 AM $ 0.00146
-3.52%
$ 730,691 $ 95,161
Jan 26, 4 AM $ 0.0015
-2.91%
$ 752,187 $ 91,353
Jan 26, 3 AM $ 0.00153
+0.93%
$ 766,349 $ 86,660
Jan 26, 2 AM $ 0.00155
+7.14%
$ 773,353 $ 536,227
Jan 26, 1 AM $ 0.00144
-4.81%
$ 722,405 $ 536,124
Jan 26, 12 AM $ 0.00152
-1.62%
$ 758,480 $ 530,515
Jan 25, 11 PM $ 0.00154
-2.83%
$ 770,710 $ 520,529
Jan 25, 10 PM $ 0.00159
+7.11%
$ 794,297 $ 495,192
Jan 25, 9 PM $ 0.00148
-6.17%
$ 741,328 $ 484,468
Jan 25, 8 PM $ 0.00158
-4.90%
$ 789,034 $ 468,026
Jan 25, 7 PM $ 0.00166
-23.18%
$ 829,504 $ 437,407
Jan 25, 6 PM $ 0.00208
+43.85%
$ 1.04 million $ 209,842
Jan 25, 5 PM $ 0.00145
+3.84%
$ 724,709 $ 296,570
Jan 25, 4 PM $ 0.00139
-1.58%
$ 696,618 $ 268,268
Jan 25, 3 PM $ 0.0014
+0.70%
$ 717,593 $ 231,662
Jan 25, 2 PM $ 0.00143
+27.05%
$ 714,438 $ 156,832
Jan 25, 1 PM $ 0.00113
+9.42%
$ 562,565 $ 16,273
Jan 25, 12 PM $ 0.00103
-1.33%
$ 512,618 $ 8,441
Jan 25, 11 AM $ 0.00105
+0.00%
$ 522,933 $ 7,454
Jan 25, 10 AM $ 0.00104
+1.93%
$ 521,071 $ 7,475
Jan 25, 9 AM $ 0.00102
-0.61%
$ 511,880 $ 6,443
Jan 25, 8 AM $ 0.00103
+0.06%
$ 517,194 $ 5,913
Jan 25, 7 AM $ 0.00103
+0.06%
$ 516,691 $ 5,076
Jan 25, 6 AM $ 0.00103
-0.32%
$ 515,257 $ 4,810
Jan 25, 5 AM $ 0.00104
+1.09%
$ 518,652 $ 4,673
Jan 25, 4 AM $ 0.00103
+0.00%
$ 516,083 $ 4,454
Jan 25, 3 AM $ 0.00104
+0.24%
$ 518,261 $ 4,483
Jan 25, 2 AM $ 0.00104
-0.63%
$ 517,831 $ 15,175
Jan 25, 1 AM $ 0.00104
-0.14%
$ 520,089 $ 13,664
Jan 25, 12 AM $ 0.00104
-0.04%
$ 519,755 $ 13,414
Jan 24, 11 PM $ 0.00104
-0.65%
$ 520,218 $ 13,129
Jan 24, 10 PM $ 0.00104
-0.39%
$ 522,494 $ 12,817
Jan 24, 9 PM $ 0.00105
-0.06%
$ 524,331 $ 12,393
Jan 24, 8 PM $ 0.00105
+0.07%
$ 525,492 $ 12,150
Jan 24, 7 PM $ 0.00107
-1.37%
$ 534,940 $ 10,213
Jan 24, 6 PM $ 0.00108
+0.27%
$ 542,463 $ 9,322
Jan 24, 5 PM $ 0.00108
+1.90%
$ 541,134 $ 8,981
Jan 24, 4 PM $ 0.00107
+1.08%
$ 532,746 $ 7,973
Jan 24, 3 PM $ 0.00106
+0.00%
$ 527,640 $ 7,502
Jan 24, 2 PM $ 0.00105
-1.41%
$ 524,783 $ 7,433
Jan 24, 1 PM $ 0.00106
-0.75%
$ 531,736 $ 6,776
Jan 24, 12 PM $ 0.00107
-1.50%
$ 533,605 $ 6,421
Jan 24, 11 AM $ 0.00108
-0.17%
$ 540,956 $ 5,725
Jan 24, 10 AM $ 0.00108
-0.75%
$ 541,028 $ 4,544
Jan 24, 9 AM $ 0.00109
+0.23%
$ 546,709 $ 3,922