PrompTale AI Historical Data

TALE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00109
+0.23%
$ 546,709 $ 3,922
Jan 24, 8 AM $ 0.00109
+0.37%
$ 544,172 $ 3,843
Jan 24, 7 AM $ 0.00108
-0.06%
$ 542,418 $ 3,553
Jan 24, 6 AM $ 0.00108
+1.13%
$ 541,829 $ 3,255
Jan 24, 5 AM $ 0.00107
+0.32%
$ 536,555 $ 2,860
Jan 24, 4 AM $ 0.00107
+1.44%
$ 534,806 $ 2,847
Jan 24, 3 AM $ 0.00105
-0.99%
$ 527,221 $ 1,940
Jan 24, 2 AM $ 0.00107
-0.01%
$ 533,321 $ 30,570
Jan 24, 1 AM $ 0.00107
-0.20%
$ 535,366 $ 30,423
Jan 24, 12 AM $ 0.00108
+0.24%
$ 538,951 $ 30,171
Jan 23, 11 PM $ 0.00107
+0.96%
$ 537,109 $ 30,075
Jan 23, 10 PM $ 0.00108
+0.78%
$ 538,386 $ 29,704
Jan 23, 9 PM $ 0.00107
-1.07%
$ 534,370 $ 29,277
Jan 23, 8 PM $ 0.00108
-4.14%
$ 539,950 $ 28,266
Jan 23, 7 PM $ 0.00112
+2.98%
$ 560,503 $ 24,306
Jan 23, 6 PM $ 0.00109
-0.14%
$ 545,384 $ 21,579
Jan 23, 5 PM $ 0.00109
+1.54%
$ 544,722 $ 21,255
Jan 23, 4 PM $ 0.00107
-0.16%
$ 534,433 $ 20,172
Jan 23, 3 PM $ 0.00107
-0.73%
$ 535,527 $ 19,168
Jan 23, 2 PM $ 0.00108
-0.80%
$ 541,175 $ 18,515
Jan 23, 1 PM $ 0.00109
-0.20%
$ 545,857 $ 17,936
Jan 23, 12 PM $ 0.00109
-0.13%
$ 545,726 $ 17,628
Jan 23, 11 AM $ 0.00109
+1.30%
$ 546,169 $ 17,056
Jan 23, 10 AM $ 0.00108
-0.18%
$ 540,306 $ 13,396
Jan 23, 9 AM $ 0.00108
-0.96%
$ 539,682 $ 12,802
Jan 23, 8 AM $ 0.00109
+5.40%
$ 544,915 $ 11,719
Jan 23, 7 AM $ 0.00104
+6.20%
$ 517,958 $ 9,150
Jan 23, 6 AM $ 0.000973
-4.80%
$ 486,638 $ 7,613
Jan 23, 5 AM $ 0.00103
+0.74%
$ 514,652 $ 5,795
Jan 23, 4 AM $ 0.00102
-1.10%
$ 512,430 $ 5,460
Jan 23, 3 AM $ 0.00104
+0.21%
$ 518,128 $ 4,818
Jan 23, 2 AM $ 0.00103
-0.75%
$ 516,694 $ 31,333
Jan 23, 1 AM $ 0.00104
-0.88%
$ 519,007 $ 30,526
Jan 23, 12 AM $ 0.00105
+1.33%
$ 525,336 $ 30,071
Jan 22, 11 PM $ 0.00104
+0.58%
$ 518,343 $ 29,468
Jan 22, 10 PM $ 0.00102
-1.96%
$ 509,778 $ 28,834
Jan 22, 9 PM $ 0.00104
-3.61%
$ 519,987 $ 27,378
Jan 22, 8 PM $ 0.00108
+0.03%
$ 538,141 $ 24,859
Jan 22, 7 PM $ 0.00108
+0.73%
$ 537,959 $ 24,653
Jan 22, 6 PM $ 0.00107
-2.74%
$ 536,306 $ 23,632
Jan 22, 5 PM $ 0.0011
-0.48%
$ 551,152 $ 21,654
Jan 22, 4 PM $ 0.00111
+5.70%
$ 554,419 $ 21,051
Jan 22, 3 PM $ 0.00105
-2.43%
$ 524,709 $ 17,830
Jan 22, 2 PM $ 0.00108
-0.18%
$ 540,824 $ 16,522
Jan 22, 1 PM $ 0.00109
-1.00%
$ 544,535 $ 15,297
Jan 22, 12 PM $ 0.0011
+3.52%
$ 549,425 $ 14,489
Jan 22, 11 AM $ 0.00106
+2.00%
$ 530,239 $ 11,681
Jan 22, 10 AM $ 0.00104
-5.02%
$ 519,393 $ 9,054
Jan 22, 9 AM $ 0.0011
-0.10%
$ 548,228 $ 5,360
Jan 22, 8 AM $ 0.0011
-0.93%
$ 551,246 $ 4,922