PrompTale AI Historical Data

TALE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0011
-0.93%
$ 551,246 $ 4,922
Jan 22, 7 AM $ 0.00111
+1.57%
$ 554,344 $ 4,631
Jan 22, 6 AM $ 0.00109
+3.76%
$ 545,782 $ 3,749
Jan 22, 5 AM $ 0.00103
-2.74%
$ 512,668 $ 3,224
Jan 22, 4 AM $ 0.00106
-2.11%
$ 531,126 $ 3,030
Jan 22, 3 AM $ 0.00108
-3.48%
$ 539,714 $ 3,230
Jan 22, 2 AM $ 0.00111
-7.04%
$ 553,134 $ 34,012
Jan 22, 1 AM $ 0.00119
+2.96%
$ 594,609 $ 33,363
Jan 22, 12 AM $ 0.00116
+1.30%
$ 581,437 $ 32,571
Jan 21, 11 PM $ 0.00115
+0.41%
$ 573,931 $ 32,084
Jan 21, 10 PM $ 0.00114
+1.60%
$ 571,426 $ 31,937
Jan 21, 9 PM $ 0.00128
-0.78%
$ 637,790 $ 26,719
Jan 21, 8 PM $ 0.00124
-0.41%
$ 617,725 $ 24,729
Jan 21, 7 PM $ 0.00124
+0.08%
$ 620,645 $ 24,553
Jan 21, 6 PM $ 0.00123
-0.52%
$ 617,006 $ 24,024
Jan 21, 5 PM $ 0.00125
-3.50%
$ 622,576 $ 23,364
Jan 21, 4 PM $ 0.00129
+2.36%
$ 645,996 $ 21,668
Jan 21, 3 PM $ 0.00126
+0.94%
$ 630,484 $ 19,357
Jan 21, 2 PM $ 0.00125
+2.50%
$ 625,957 $ 16,741
Jan 21, 1 PM $ 0.00121
-2.64%
$ 604,050 $ 9,835
Jan 21, 12 PM $ 0.00124
-0.37%
$ 620,111 $ 8,712
Jan 21, 11 AM $ 0.00124
-0.40%
$ 620,950 $ 8,628
Jan 21, 10 AM $ 0.00125
-0.11%
$ 625,543 $ 8,240
Jan 21, 9 AM $ 0.00125
-0.76%
$ 624,676 $ 7,475
Jan 21, 8 AM $ 0.00126
+0.15%
$ 630,200 $ 6,397
Jan 21, 7 AM $ 0.00126
+1.94%
$ 628,495 $ 5,926
Jan 21, 6 AM $ 0.00123
-0.21%
$ 616,748 $ 5,414
Jan 21, 5 AM $ 0.00124
+0.01%
$ 618,888 $ 36,364
Jan 21, 4 AM $ 0.00125
-0.65%
$ 627,804 $ 36,222
Jan 21, 3 AM $ 0.00125
+1.68%
$ 625,406 $ 35,486
Jan 21, 2 AM $ 0.00124
+0.23%
$ 619,415 $ 84,407
Jan 21, 1 AM $ 0.00124
+0.74%
$ 619,208 $ 83,998
Jan 21, 12 AM $ 0.00123
-3.51%
$ 614,605 $ 83,695
Jan 20, 11 PM $ 0.00127
-0.87%
$ 636,432 $ 82,625
Jan 20, 10 PM $ 0.00128
-0.30%
$ 642,132 $ 82,044
Jan 20, 9 PM $ 0.00129
-0.55%
$ 645,785 $ 81,076
Jan 20, 8 PM $ 0.0013
-0.05%
$ 648,838 $ 80,763
Jan 20, 7 PM $ 0.0013
+3.59%
$ 648,131 $ 80,649
Jan 20, 6 PM $ 0.00125
+2.24%
$ 626,380 $ 79,163
Jan 20, 5 PM $ 0.00122
-2.81%
$ 612,253 $ 77,354
Jan 20, 4 PM $ 0.00126
+0.91%
$ 629,110 $ 72,557
Jan 20, 3 PM $ 0.00125
-7.19%
$ 627,221 $ 70,749
Jan 20, 2 PM $ 0.00135
-0.37%
$ 676,029 $ 59,101
Jan 20, 1 PM $ 0.00135
-3.56%
$ 676,204 $ 57,933
Jan 20, 12 PM $ 0.0014
+0.25%
$ 701,983 $ 55,922
Jan 20, 11 AM $ 0.0014
+0.15%
$ 699,909 $ 52,539
Jan 20, 10 AM $ 0.00139
-2.43%
$ 697,201 $ 52,444
Jan 20, 9 AM $ 0.00143
+0.23%
$ 715,190 $ 49,723
Jan 20, 8 AM $ 0.00143
-1.66%
$ 713,446 $ 49,010
Jan 20, 7 AM $ 0.00145
+0.21%
$ 726,589 $ 47,415