PrompTale AI Historical Data

TALE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00143
-1.66%
$ 713,446 $ 49,010
Jan 20, 7 AM $ 0.00145
+0.21%
$ 726,589 $ 47,415
Jan 20, 6 AM $ 0.00145
+0.18%
$ 725,221 $ 47,241
Jan 20, 5 AM $ 0.00145
+0.25%
$ 724,150 $ 46,979
Jan 20, 4 AM $ 0.00144
-1.42%
$ 722,000 $ 46,562
Jan 20, 3 AM $ 0.00146
+0.45%
$ 731,932 $ 45,536
Jan 20, 2 AM $ 0.00146
-0.24%
$ 728,635 $ 45,108
Jan 20, 1 AM $ 0.00146
-0.30%
$ 731,922 $ 44,580
Jan 20, 12 AM $ 0.00147
+0.03%
$ 735,036 $ 44,482
Jan 19, 11 PM $ 0.00147
+0.40%
$ 734,825 $ 44,001
Jan 19, 10 PM $ 0.00147
+0.46%
$ 732,590 $ 43,811
Jan 19, 9 PM $ 0.00146
+2.14%
$ 729,497 $ 42,698
Jan 19, 8 PM $ 0.00143
-0.24%
$ 716,822 $ 40,489
Jan 19, 7 PM $ 0.00143
+0.19%
$ 716,196 $ 40,205
Jan 19, 6 PM $ 0.00144
-0.85%
$ 720,104 $ 39,639
Jan 19, 5 PM $ 0.00145
+0.33%
$ 725,775 $ 39,162
Jan 19, 4 PM $ 0.00145
-1.35%
$ 725,499 $ 38,154
Jan 19, 3 PM $ 0.00147
+4.84%
$ 735,533 $ 36,542
Jan 19, 2 PM $ 0.0014
+2.54%
$ 701,239 $ 32,975
Jan 19, 1 PM $ 0.00136
-2.67%
$ 680,184 $ 29,407
Jan 19, 12 PM $ 0.0014
-0.41%
$ 698,983 $ 27,389
Jan 19, 11 AM $ 0.0014
-0.79%
$ 701,594 $ 26,111
Jan 19, 10 AM $ 0.00141
-0.96%
$ 706,989 $ 25,319
Jan 19, 9 AM $ 0.00143
-0.02%
$ 714,570 $ 24,681
Jan 19, 8 AM $ 0.00143
+6.07%
$ 713,795 $ 24,375
Jan 19, 7 AM $ 0.00134
-0.16%
$ 672,128 $ 21,810
Jan 19, 6 AM $ 0.00135
-0.09%
$ 673,370 $ 20,055
Jan 19, 5 AM $ 0.00135
+0.13%
$ 673,650 $ 19,505
Jan 19, 4 AM $ 0.00135
-1.35%
$ 675,225 $ 19,366
Jan 19, 3 AM $ 0.00137
-5.27%
$ 684,356 $ 18,444
Jan 19, 2 AM $ 0.00144
+0.00%
$ 718,855 $ 82,167
Jan 19, 1 AM $ 0.00144
-1.88%
$ 719,890 $ 81,907
Jan 19, 12 AM $ 0.00146
-1.24%
$ 731,503 $ 80,766
Jan 18, 11 PM $ 0.00152
-0.29%
$ 758,504 $ 78,720
Jan 18, 10 PM $ 0.00152
-0.79%
$ 759,325 $ 74,543
Jan 18, 9 PM $ 0.00153
-0.91%
$ 765,514 $ 72,505
Jan 18, 8 PM $ 0.00155
-1.02%
$ 772,822 $ 71,305
Jan 18, 7 PM $ 0.00156
-0.06%
$ 780,830 $ 70,611
Jan 18, 6 PM $ 0.00156
-0.57%
$ 781,363 $ 69,478
Jan 18, 5 PM $ 0.00157
+1.45%
$ 786,209 $ 68,114
Jan 18, 4 PM $ 0.00154
+1.27%
$ 768,033 $ 63,919
Jan 18, 3 PM $ 0.00152
-0.77%
$ 759,194 $ 57,804
Jan 18, 2 PM $ 0.00153
+0.32%
$ 762,622 $ 47,200
Jan 18, 1 PM $ 0.00152
-0.78%
$ 761,659 $ 44,789
Jan 18, 12 PM $ 0.00154
+1.15%
$ 769,097 $ 41,939
Jan 18, 11 AM $ 0.00152
+9.77%
$ 759,979 $ 32,628
Jan 18, 10 AM $ 0.00139
+1.00%
$ 694,028 $ 8,104
Jan 18, 9 AM $ 0.00137
-0.65%
$ 686,384 $ 7,534
Jan 18, 8 AM $ 0.00138
-2.52%
$ 692,379 $ 6,501
Jan 18, 7 AM $ 0.0014
-1.04%
$ 699,543 $ 36,927