PrompTale AI Historical Data

TALE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0014
-1.04%
$ 699,543 $ 36,927
Jan 18, 5 AM $ 0.00141
-0.76%
$ 704,760 $ 36,676
Jan 18, 4 AM $ 0.00142
+0.32%
$ 708,792 $ 36,728
Jan 18, 3 AM $ 0.00141
-0.36%
$ 706,989 $ 36,481
Jan 18, 2 AM $ 0.00142
+0.33%
$ 708,755 $ 92,985
Jan 18, 1 AM $ 0.00141
+2.51%
$ 706,262 $ 93,022
Jan 18, 12 AM $ 0.00137
+0.19%
$ 685,612 $ 92,128
Jan 17, 11 PM $ 0.00136
-0.61%
$ 682,317 $ 91,752
Jan 17, 10 PM $ 0.00137
-1.86%
$ 685,733 $ 91,596
Jan 17, 9 PM $ 0.00139
-1.73%
$ 696,777 $ 91,069
Jan 17, 8 PM $ 0.00142
+3.44%
$ 709,951 $ 90,041
Jan 17, 7 PM $ 0.00137
+1.54%
$ 686,448 $ 88,673
Jan 17, 6 PM $ 0.00135
+0.82%
$ 677,288 $ 88,032
Jan 17, 5 PM $ 0.00134
-0.86%
$ 672,230 $ 87,626
Jan 17, 4 PM $ 0.00137
+3.09%
$ 682,960 $ 86,280
Jan 17, 3 PM $ 0.00133
-3.58%
$ 664,328 $ 84,380
Jan 17, 2 PM $ 0.00138
-1.42%
$ 689,841 $ 81,550
Jan 17, 1 PM $ 0.0014
+0.90%
$ 699,705 $ 79,866
Jan 17, 12 PM $ 0.00139
+0.50%
$ 696,679 $ 78,827
Jan 17, 11 AM $ 0.00139
-2.94%
$ 693,228 $ 78,186
Jan 17, 10 AM $ 0.00143
+0.72%
$ 716,217 $ 75,604
Jan 17, 9 AM $ 0.00142
-0.48%
$ 711,893 $ 72,385
Jan 17, 8 AM $ 0.00143
+4.18%
$ 714,668 $ 65,190
Jan 17, 7 AM $ 0.00138
+1.66%
$ 689,203 $ 62,304
Jan 17, 6 AM $ 0.00135
-1.00%
$ 677,413 $ 61,977
Jan 17, 5 AM $ 0.00136
-0.65%
$ 680,707 $ 61,215
Jan 17, 4 AM $ 0.00136
-9.58%
$ 681,601 $ 60,199
Jan 17, 3 AM $ 0.0015
+0.53%
$ 754,858 $ 56,346
Jan 17, 2 AM $ 0.00149
-1.82%
$ 746,170 $ 85,814
Jan 17, 1 AM $ 0.00152
+11.50%
$ 759,456 $ 71,656
Jan 17, 12 AM $ 0.00137
+5.50%
$ 683,532 $ 39,875
Jan 16, 11 PM $ 0.0013
+3.73%
$ 654,604 $ 37,874
Jan 16, 10 PM $ 0.00125
-2.19%
$ 622,950 $ 35,812
Jan 16, 9 PM $ 0.00127
+1.69%
$ 636,842 $ 35,218
Jan 16, 8 PM $ 0.00125
-1.94%
$ 625,253 $ 34,400
Jan 16, 7 PM $ 0.00129
+1.81%
$ 644,241 $ 32,665
Jan 16, 6 PM $ 0.00127
-0.68%
$ 634,332 $ 31,157
Jan 16, 5 PM $ 0.00128
-0.34%
$ 638,905 $ 30,919
Jan 16, 4 PM $ 0.00128
-1.44%
$ 639,502 $ 30,587
Jan 16, 3 PM $ 0.00128
-1.11%
$ 636,461 $ 34,694
Jan 16, 2 PM $ 0.0013
+2.43%
$ 650,063 $ 33,624
Jan 16, 1 PM $ 0.00128
+2.04%
$ 637,877 $ 32,539
Jan 16, 12 PM $ 0.00125
+4.96%
$ 625,436 $ 30,696
Jan 16, 11 AM $ 0.00119
-0.36%
$ 596,412 $ 29,597
Jan 16, 10 AM $ 0.0012
-0.12%
$ 597,988 $ 28,815
Jan 16, 9 AM $ 0.0012
-3.32%
$ 598,679 $ 28,924
Jan 16, 8 AM $ 0.00124
-0.79%
$ 619,252 $ 28,229
Jan 16, 7 AM $ 0.00125
+1.92%
$ 624,179 $ 27,986
Jan 16, 6 AM $ 0.00122
-2.14%
$ 612,427 $ 27,329
Jan 16, 5 AM $ 0.00125
-1.24%
$ 625,796 $ 34,821