PrompTale AI Historical Data

TALE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00125
-1.24%
$ 625,796 $ 34,821
Jan 16, 4 AM $ 0.00128
+0.72%
$ 638,533 $ 33,887
Jan 16, 3 AM $ 0.00127
+0.67%
$ 633,981 $ 33,391
Jan 16, 2 AM $ 0.00126
-3.07%
$ 629,789 $ 75,593
Jan 16, 1 AM $ 0.0013
+10.52%
$ 649,076 $ 73,884
Jan 16, 12 AM $ 0.00117
-2.57%
$ 587,304 $ 71,894
Jan 15, 11 PM $ 0.00121
+4.97%
$ 597,301 $ 70,659
Jan 15, 10 PM $ 0.00114
+6.38%
$ 570,091 $ 69,562
Jan 15, 9 PM $ 0.00108
+0.66%
$ 538,464 $ 66,060
Jan 15, 8 PM $ 0.00106
-20.63%
$ 529,581 $ 54,016
Jan 15, 7 PM $ 0.00133
+0.71%
$ 667,194 $ 43,668
Jan 15, 6 PM $ 0.00132
-4.23%
$ 661,307 $ 39,218
Jan 15, 5 PM $ 0.00138
-1.68%
$ 691,702 $ 37,067
Jan 15, 4 PM $ 0.00141
+1.87%
$ 703,546 $ 35,182
Jan 15, 3 PM $ 0.00137
-0.06%
$ 685,896 $ 32,737
Jan 15, 2 PM $ 0.00137
-4.58%
$ 686,276 $ 32,038
Jan 15, 1 PM $ 0.00144
-0.15%
$ 719,224 $ 29,845
Jan 15, 12 PM $ 0.00144
+2.09%
$ 720,270 $ 28,500
Jan 15, 11 AM $ 0.00141
+3.53%
$ 705,514 $ 26,762
Jan 15, 10 AM $ 0.00137
-8.35%
$ 683,843 $ 24,396
Jan 15, 9 AM $ 0.00148
-2.17%
$ 740,189 $ 18,206
Jan 15, 8 AM $ 0.00151
-1.73%
$ 756,619 $ 14,658
Jan 15, 7 AM $ 0.00154
-0.18%
$ 769,964 $ 12,212
Jan 15, 6 AM $ 0.00154
+0.00%
$ 771,331 $ 11,379
Jan 15, 5 AM $ 0.00154
+1.12%
$ 771,302 $ 9,401
Jan 15, 4 AM $ 0.00153
-3.47%
$ 762,737 $ 8,872
Jan 15, 3 AM $ 0.00158
+0.78%
$ 790,156 $ 6,214
Jan 15, 2 AM $ 0.00157
-0.19%
$ 784,009 $ 46,035
Jan 15, 1 AM $ 0.00157
+0.44%
$ 785,482 $ 45,988
Jan 15, 12 AM $ 0.00156
-0.14%
$ 782,065 $ 45,229
Jan 14, 11 PM $ 0.00157
-0.77%
$ 783,160 $ 45,166
Jan 14, 10 PM $ 0.00158
+0.01%
$ 789,271 $ 44,415
Jan 14, 9 PM $ 0.00158
-0.55%
$ 789,190 $ 44,118
Jan 14, 8 PM $ 0.00159
+0.49%
$ 793,521 $ 41,623
Jan 14, 7 PM $ 0.00158
-1.70%
$ 789,660 $ 40,491
Jan 14, 6 PM $ 0.00161
+1.06%
$ 803,279 $ 38,729
Jan 14, 5 PM $ 0.00159
-0.68%
$ 794,841 $ 37,857
Jan 14, 4 PM $ 0.0016
+0.84%
$ 800,273 $ 37,730
Jan 14, 3 PM $ 0.00159
-0.40%
$ 793,310 $ 35,997
Jan 14, 2 PM $ 0.00159
-0.06%
$ 796,807 $ 28,329
Jan 14, 1 PM $ 0.00159
-1.53%
$ 797,324 $ 26,740
Jan 14, 12 PM $ 0.00162
-1.45%
$ 814,680 $ 24,853
Jan 14, 11 AM $ 0.00164
-0.52%
$ 821,635 $ 22,554
Jan 14, 10 AM $ 0.00165
-0.13%
$ 827,036 $ 19,574
Jan 14, 9 AM $ 0.00166
+0.46%
$ 828,081 $ 20,280
Jan 14, 8 AM $ 0.00165
-0.49%
$ 824,298 $ 19,876
Jan 14, 7 AM $ 0.00166
+0.33%
$ 828,329 $ 20,308
Jan 14, 6 AM $ 0.00165
+0.27%
$ 825,609 $ 20,900
Jan 14, 5 AM $ 0.00165
-0.53%
$ 823,378 $ 20,981
Jan 14, 4 AM $ 0.00166
+0.41%
$ 827,794 $ 21,028