Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.00111
+2.37%
$556,833 $6,581
Jun 27, 11 AM $0.00109
+1.06%
$544,505 $6,640
Jun 27, 10 AM $0.00107
-7.66%
$536,263 $5,980
Jun 27, 9 AM $0.00117
+0.65%
$584,024 $4,811
Jun 27, 7 AM $0.00117
-0.69%
$583,689 $5,092
Jun 27, 6 AM $0.00118
+0.05%
$587,745 $5,005
Jun 27, 5 AM $0.00117
+0.37%
$587,126 $5,112
Jun 27, 4 AM $0.00117
-2.32%
$583,398 $6,496
Jun 27, 3 AM $0.0012
+0.93%
$598,023 $6,469
Jun 27, 2 AM $0.00118
-0.83%
$591,984 $6,438
Jun 27, 1 AM $0.00119
-1.88%
$597,016 $6,019
Jun 27, 12 AM $0.00121
+0.00%
$606,354 $5,820
Jun 26, 11 PM $0.00121
-0.20%
$606,214 $5,828
Jun 26, 10 PM $0.00121
+0.09%
$607,391 $6,195
Jun 26, 9 PM $0.00121
+0.00%
$606,889 $6,231
Jun 26, 8 PM $0.00121
+0.06%
$607,229 $7,481
Jun 26, 7 PM $0.00122
+0.00%
$608,539 $7,814
Jun 26, 6 PM $0.00121
-0.86%
$605,755 $7,915
Jun 26, 5 PM $0.00122
-0.28%
$610,823 $8,248
Jun 26, 4 PM $0.00122
-1.33%
$608,250 $8,256
Jun 26, 3 PM $0.00124
-0.71%
$617,689 $8,223
Jun 26, 2 PM $0.00124
-0.21%
$621,836 $8,101
Jun 26, 12 PM $0.00124
-0.37%
$621,952 $12,060
Jun 26, 10 AM $0.00123
+0.07%
$612,790 $26,036
Jun 26, 9 AM $0.00122
+1.15%
$611,962 $26,273
Jun 26, 8 AM $0.00121
-0.54%
$605,122 $27,291
Jun 26, 7 AM $0.00122
+0.29%
$607,639 $30,376
Jun 26, 6 AM $0.00121
+0.68%
$604,489 $30,419
Jun 26, 5 AM $0.0012
-3.94%
$599,644 $29,521
Jun 26, 3 AM $0.00122
+0.02%
$609,641 $28,529
Jun 26, 1 AM $0.00122
-0.04%
$607,524 $28,594
Jun 26, 12 AM $0.00122
+0.09%
$610,883 $28,511
Jun 25, 11 PM $0.00122
+1.12%
$609,937 $29,592
Jun 25, 10 PM $0.00122
+0.13%
$609,775 $29,485
Jun 25, 9 PM $0.00122
-1.08%
$608,683 $29,690
Jun 25, 8 PM $0.00123
+0.99%
$615,209 $29,518
Jun 25, 7 PM $0.00122
+0.39%
$609,138 $28,649
Jun 25, 6 PM $0.00122
-1.67%
$607,610 $29,250
Jun 25, 5 PM $0.00123
+0.27%
$616,228 $28,589
Jun 25, 4 PM $0.00123
-1.58%
$616,719 $28,217
Jun 25, 3 PM $0.00125
-0.35%
$627,235 $28,366
Jun 25, 2 PM $0.00126
+2.26%
$628,922 $28,251
Jun 25, 1 PM $0.00123
-5.37%
$616,939 $28,059
Jun 25, 12 PM $0.00131
+1.62%
$653,120 $25,372
Jun 25, 11 AM $0.00128
-1.20%
$637,745 $23,900
Jun 25, 10 AM $0.00129
-1.67%
$644,972 $16,615
Jun 25, 9 AM $0.00131
-0.03%
$655,917 $10,731
Jun 25, 8 AM $0.00131
+0.60%
$655,665 $10,999
Jun 25, 7 AM $0.0013
-4.93%
$651,021 $8,116
Jun 25, 6 AM $0.00137
+0.00%
$684,333 $9,414