Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 AM $0.00138
+0.12%
$690,622 $9,642
Jun 25, 4 AM $0.00138
-1.22%
$689,533 $11,439
Jun 25, 2 AM $0.0014
+0.00%
$-- $14,793
Jun 25, 12 AM $0.00134
+0.00%
$670,245 $14,612
Jun 24, 11 PM $0.00133
+1.02%
$664,040 $14,453
Jun 24, 10 PM $0.00131
-0.10%
$654,561 $14,160
Jun 24, 8 PM $0.00132
+0.06%
$662,457 $15,341
Jun 24, 7 PM $0.00132
+0.76%
$660,420 $15,860
Jun 24, 6 PM $0.00132
-1.61%
$661,195 $15,229
Jun 24, 4 PM $0.00134
-0.90%
$670,350 $15,654
Jun 24, 3 PM $0.00135
+0.58%
$676,954 $15,399
Jun 24, 2 PM $0.00134
-0.98%
$670,981 $15,283
Jun 24, 1 PM $0.00135
-1.88%
$676,908 $14,767
Jun 24, 12 PM $0.00138
+0.00%
$689,704 $14,316
Jun 24, 10 AM $0.00139
+0.00%
$693,152 $16,639
Jun 24, 9 AM $0.00139
+1.34%
$694,210 $16,871
Jun 24, 8 AM $0.00136
-0.09%
$681,937 $16,388
Jun 24, 7 AM $0.00137
-4.72%
$682,518 $6,037
Jun 24, 6 AM $0.00143
-0.02%
$716,761 $19,654
Jun 24, 5 AM $0.00143
-4.39%
$714,660 $21,915
Jun 24, 4 AM $0.00151
+6.53%
$755,314 $20,531
Jun 24, 3 AM $0.00143
+2.74%
$713,366 $18,564
Jun 24, 2 AM $0.00139
+0.00%
$692,966 $16,276
Jun 24, 1 AM $0.00139
+0.10%
$693,041 $16,240
Jun 24, 12 AM $0.00138
-2.46%
$691,806 $15,874
Jun 23, 10 PM $0.00142
+0.03%
$711,456 $17,032
Jun 23, 9 PM $0.00144
+0.00%
$722,090 $16,690
Jun 23, 8 PM $0.00144
+1.81%
$722,460 $16,440
Jun 23, 7 PM $0.00142
-0.34%
$708,585 $15,380
Jun 23, 6 PM $0.00142
+0.59%
$711,625 $17,262
Jun 23, 5 PM $0.00142
-0.80%
$707,752 $17,385
Jun 23, 4 PM $0.00143
+1.43%
$713,008 $17,222
Jun 23, 2 PM $0.0014
+0.19%
$699,247 $16,931
Jun 23, 12 PM $0.0014
-0.27%
$697,605 $16,995
Jun 23, 11 AM $0.00141
+0.63%
$704,707 $16,971
Jun 23, 10 AM $0.00141
+0.07%
$703,511 $16,729
Jun 23, 8 AM $0.0014
+0.25%
$701,859 $14,524
Jun 23, 7 AM $0.0014
+0.76%
$700,638 $14,508
Jun 23, 6 AM $0.00139
-3.31%
$696,454 $14,306
Jun 23, 5 AM $0.00135
-0.15%
$674,605 $7,306
Jun 23, 4 AM $0.00134
+0.00%
$667,534 $6,831
Jun 23, 3 AM $0.00132
-0.50%
$660,296 $6,832
Jun 23, 2 AM $0.00132
+0.00%
$659,657 $6,646
Jun 23, 12 AM $0.00132
-0.22%
$659,184 $6,937
Jun 22, 11 PM $0.00132
-0.04%
$660,552 $5,318
Jun 22, 8 PM $0.00132
+0.21%
$658,616 $5,893
Jun 22, 7 PM $0.00131
-4.65%
$657,355 $6,260
Jun 22, 6 PM $0.00138
+3.23%
$690,395 $4,635
Jun 22, 5 PM $0.00134
+0.17%
$669,724 $4,053
Jun 22, 4 PM $0.00134
-0.21%
$669,309 $13,003