PrompTale AI Historical Data

TALE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00166
+0.41%
$ 827,794 $ 21,028
Jan 14, 3 AM $ 0.00165
+1.52%
$ 824,420 $ 20,979
Jan 14, 2 AM $ 0.00162
-0.26%
$ 812,087 $ 3,190
Jan 14, 1 AM $ 0.00163
+0.23%
$ 814,237 $ 2,725
Jan 14, 12 AM $ 0.00162
-0.09%
$ 812,372 $ 2,948
Jan 13, 11 PM $ 0.00163
-3.33%
$ 813,098 $ 2,970
Jan 13, 10 PM $ 0.00168
+0.13%
$ 841,076 $ 2,120
Jan 13, 9 PM $ 0.00168
-0.24%
$ 839,985 $ 2,369
Jan 13, 8 PM $ 0.00168
+0.01%
$ 841,988 $ 13,683
Jan 13, 7 PM $ 0.00168
+1.98%
$ 841,911 $ 14,135
Jan 13, 6 PM $ 0.00165
+0.13%
$ 825,567 $ 14,135
Jan 13, 5 PM $ 0.00165
-0.03%
$ 824,481 $ 29,508
Jan 13, 4 PM $ 0.00165
-1.55%
$ 824,727 $ 29,298
Jan 13, 3 PM $ 0.00168
+0.70%
$ 837,712 $ 21,795
Jan 13, 2 PM $ 0.00166
-0.91%
$ 831,907 $ 20,675
Jan 13, 1 PM $ 0.00168
+0.18%
$ 839,542 $ 18,627
Jan 13, 12 PM $ 0.00168
+0.07%
$ 838,014 $ 19,422
Jan 13, 11 AM $ 0.00167
-0.22%
$ 837,430 $ 160,889
Jan 13, 10 AM $ 0.00168
+0.35%
$ 839,263 $ 162,003
Jan 13, 9 AM $ 0.00167
+0.41%
$ 836,303 $ 164,005
Jan 13, 8 AM $ 0.00167
-0.65%
$ 832,870 $ 166,102
Jan 13, 7 AM $ 0.00168
+0.09%
$ 838,013 $ 166,684
Jan 13, 6 AM $ 0.00167
-0.66%
$ 837,299 $ 166,354
Jan 13, 5 AM $ 0.00169
+0.05%
$ 842,826 $ 168,253
Jan 13, 4 AM $ 0.00168
+0.31%
$ 842,395 $ 169,115
Jan 13, 3 AM $ 0.00168
-0.85%
$ 839,780 $ 169,798
Jan 13, 2 AM $ 0.00169
+0.31%
$ 846,997 $ 175,000
Jan 13, 1 AM $ 0.00169
+0.04%
$ 844,381 $ 174,374
Jan 13, 12 AM $ 0.00169
-1.46%
$ 844,010 $ 174,227
Jan 12, 11 PM $ 0.00171
+0.04%
$ 856,488 $ 176,121
Jan 12, 10 PM $ 0.00171
-0.09%
$ 856,147 $ 177,076
Jan 12, 9 PM $ 0.00171
+1.10%
$ 856,888 $ 176,679
Jan 12, 8 PM $ 0.0017
+0.00%
$ 847,581 $ 174,692
Jan 12, 7 PM $ 0.0017
-0.82%
$ 847,615 $ 174,030
Jan 12, 6 PM $ 0.00171
+2.56%
$ 855,408 $ 173,063
Jan 12, 5 PM $ 0.00167
-0.17%
$ 834,049 $ 169,774
Jan 12, 4 PM $ 0.00167
-0.05%
$ 835,471 $ 169,492
Jan 12, 3 PM $ 0.00167
+0.31%
$ 835,882 $ 170,475
Jan 12, 2 PM $ 0.00167
-1.37%
$ 833,331 $ 170,072
Jan 12, 1 PM $ 0.00169
+1.39%
$ 844,907 $ 168,394
Jan 12, 12 PM $ 0.00167
-0.15%
$ 833,313 $ 167,970
Jan 12, 11 AM $ 0.00167
+1.32%
$ 834,536 $ 167,118
Jan 12, 10 AM $ 0.00165
-3.00%
$ 823,698 $ 164,996
Jan 12, 9 AM $ 0.0017
-1.24%
$ 850,954 $ 162,068
Jan 12, 8 AM $ 0.00172
+1.03%
$ 861,649 $ 159,448
Jan 12, 7 AM $ 0.0017
-0.88%
$ 851,624 $ 156,356
Jan 12, 6 AM $ 0.00172
+0.78%
$ 859,213 $ 156,609
Jan 12, 5 AM $ 0.00171
+2.55%
$ 852,560 $ 155,498
Jan 12, 4 AM $ 0.00166
-0.89%
$ 831,369 $ 152,110
Jan 12, 3 AM $ 0.00168
-0.82%
$ 838,873 $ 153,118