PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00088
+0.00%
$ 440,068 $ 24,861
10:36 PM $ 0.000877
+0.00%
$ 438,484 $ 24,820
10:35 PM $ 0.000875
+0.00%
$ 438,484 $ 24,840
10:27 PM $ 0.000874
+0.41%
$ 437,233 $ 24,940
10:26 PM $ 0.000871
+0.00%
$ 437,233 $ 24,765
10:25 PM $ 0.000869
+0.00%
$ 437,233 $ 24,743
10:23 PM $ 0.000867
-10.00%
$ 433,263 $ 22,865
10:17 PM $ 0.000963
+0.00%
$ 481,416 $ 22,880
10:11 PM $ 0.000974
+0.00%
$ 487,071 $ 22,930
10:09 PM $ 0.000978
+0.00%
$ 489,007 $ 22,921
10:05 PM $ 0.000977
+0.00%
$ 489,007 $ 22,824
9:54 PM $ 0.000984
+0.00%
$ 492,127 $ 22,773
9:38 PM $ 0.000988
+0.00%
$ 493,926 $ 22,768
9:37 PM $ 0.000987
+0.00%
$ 493,926 $ 22,777
8:50 PM $ 0.000987
+0.00%
$ 493,341 $ 23,412
8:08 PM $ 0.000987
+0.00%
$ 493,341 $ 23,400
8:07 PM $ 0.000984
+0.00%
$ 493,341 $ 23,345
8:05 PM $ 0.00098
+0.00%
$ 493,341 $ 23,325
8:03 PM $ 0.00098
+0.00%
$ 489,984 $ 23,325
Download