PrompTale AI Historical Data

TALE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00166
-0.89%
$ 831,369 $ 152,110
Jan 12, 3 AM $ 0.00168
-0.82%
$ 838,873 $ 153,118
Jan 12, 2 AM $ 0.00169
-2.20%
$ 843,800 $ 150,900
Jan 12, 1 AM $ 0.00173
+0.20%
$ 862,793 $ 149,252
Jan 12, 12 AM $ 0.00172
-0.30%
$ 861,045 $ 149,372
Jan 11, 11 PM $ 0.00173
+0.25%
$ 863,598 $ 151,780
Jan 11, 10 PM $ 0.00172
+0.20%
$ 861,465 $ 150,693
Jan 11, 9 PM $ 0.00172
-0.18%
$ 859,755 $ 150,455
Jan 11, 8 PM $ 0.00172
+1.23%
$ 861,296 $ 151,847
Jan 11, 7 PM $ 0.0017
-0.31%
$ 850,796 $ 150,268
Jan 11, 6 PM $ 0.00171
-0.14%
$ 853,476 $ 152,258
Jan 11, 5 PM $ 0.00171
-0.79%
$ 854,711 $ 152,253
Jan 11, 4 PM $ 0.00172
+0.68%
$ 861,552 $ 152,787
Jan 11, 3 PM $ 0.00171
-2.68%
$ 855,732 $ 147,975
Jan 11, 2 PM $ 0.00176
+3.47%
$ 879,304 $ 146,116
Jan 11, 1 PM $ 0.00171
+1.00%
$ 855,370 $ 141,829
Jan 11, 12 PM $ 0.0017
-0.28%
$ 847,595 $ 135,935
Jan 11, 11 AM $ 0.0017
+0.55%
$ 852,014 $ 134,486
Jan 11, 10 AM $ 0.00169
-0.71%
$ 852,322 $ 138,502
Jan 11, 9 AM $ 0.00171
+0.02%
$ 853,409 $ 138,788
Jan 11, 8 AM $ 0.00171
+0.55%
$ 853,198 $ 137,897
Jan 11, 7 AM $ 0.0017
+1.49%
$ 848,515 $ 135,204
Jan 11, 6 AM $ 0.00167
+0.84%
$ 836,072 $ 132,940
Jan 11, 5 AM $ 0.00166
+0.41%
$ 829,159 $ 131,650
Jan 11, 4 AM $ 0.00165
-0.93%
$ 825,762 $ 131,346
Jan 11, 3 AM $ 0.00167
+0.87%
$ 833,492 $ 132,536
Jan 11, 2 AM $ 0.00165
-1.03%
$ 826,330 $ 130,940
Jan 11, 1 AM $ 0.00167
+0.26%
$ 834,926 $ 126,401
Jan 11, 12 AM $ 0.00167
-0.44%
$ 832,758 $ 123,324
Jan 10, 11 PM $ 0.00167
+0.17%
$ 836,449 $ 124,314
Jan 10, 10 PM $ 0.00167
-5.41%
$ 834,988 $ 121,705
Jan 10, 9 PM $ 0.00177
+2.48%
$ 882,774 $ 119,374
Jan 10, 8 PM $ 0.00172
+0.04%
$ 863,218 $ 116,986
Jan 10, 7 PM $ 0.00172
-1.51%
$ 861,085 $ 116,156
Jan 10, 6 PM $ 0.00175
-0.13%
$ 874,248 $ 113,070
Jan 10, 5 PM $ 0.00175
+0.66%
$ 875,974 $ 112,812
Jan 10, 4 PM $ 0.00174
+0.32%
$ 870,273 $ 110,122
Jan 10, 3 PM $ 0.00174
+4.17%
$ 870,851 $ 104,743
Jan 10, 2 PM $ 0.00167
-0.65%
$ 835,972 $ 104,804
Jan 10, 1 PM $ 0.00168
+1.10%
$ 841,457 $ 104,550
Jan 10, 12 PM $ 0.00166
+0.07%
$ 832,327 $ 103,989
Jan 10, 11 AM $ 0.00166
+0.00%
$ 831,606 $ 103,706
Jan 10, 10 AM $ 0.00166
+0.00%
$ 831,641 $ 102,637
Jan 10, 9 AM $ 0.00166
-2.01%
$ 831,639 $ 100,071
Jan 10, 8 AM $ 0.0017
-0.26%
$ 848,067 $ 95,177
Jan 10, 7 AM $ 0.0017
-1.33%
$ 850,271 $ 94,629
Jan 10, 6 AM $ 0.00172
-0.45%
$ 861,723 $ 92,543
Jan 10, 5 AM $ 0.00173
+0.25%
$ 865,657 $ 92,353
Jan 10, 4 AM $ 0.00173
-0.16%
$ 863,523 $ 92,175
Jan 10, 3 AM $ 0.00173
-0.28%
$ 864,920 $ 92,325