Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.00134
+0.00%
$670,942 $13,270
Jun 22, 2 PM $0.00134
+0.83%
$671,355 $13,256
Jun 22, 1 PM $0.00133
+0.28%
$666,877 $13,247
Jun 22, 12 PM $0.00134
-0.01%
$670,902 $13,016
Jun 22, 11 AM $0.00134
+0.09%
$668,492 $13,734
Jun 22, 10 AM $0.00133
+0.17%
$666,312 $13,658
Jun 22, 9 AM $0.00133
+0.02%
$663,191 $13,626
Jun 22, 8 AM $0.00133
+0.00%
$663,129 $13,606
Jun 22, 7 AM $0.00133
+0.00%
$665,131 $13,743
Jun 22, 6 AM $0.00134
-0.23%
$668,424 $13,594
Jun 22, 5 AM $0.00134
+2.14%
$669,069 $13,283
Jun 22, 4 AM $0.00131
+0.00%
$655,070 $12,997
Jun 22, 2 AM $0.00131
-0.32%
$654,573 $12,939
Jun 22, 1 AM $0.00131
+0.50%
$657,301 $12,764
Jun 21, 11 PM $0.00131
-0.22%
$653,160 $12,540
Jun 21, 10 PM $0.00131
+0.00%
$654,708 $12,234
Jun 21, 9 PM $0.00129
+0.12%
$642,643 $12,304
Jun 21, 8 PM $0.00128
+0.12%
$642,178 $12,250
Jun 21, 7 PM $0.00128
-0.16%
$641,122 $12,187
Jun 21, 6 PM $0.00128
+0.27%
$638,278 $11,590
Jun 21, 5 PM $0.00127
-0.77%
$636,833 $11,796
Jun 21, 4 PM $0.00131
-0.60%
$657,104 $11,321
Jun 21, 2 PM $0.00132
-0.48%
$661,914 $7,355
Jun 21, 12 PM $0.00133
-0.21%
$666,511 $7,600
Jun 21, 11 AM $0.00132
+0.06%
$661,173 $6,941
Jun 21, 10 AM $0.00132
+0.00%
$660,746 $6,934
Jun 21, 7 AM $0.00133
+0.00%
$666,818 $6,924
Jun 21, 3 AM $0.00133
+0.00%
$666,599 $7,037
Jun 21, 1 AM $0.00133
+0.01%
$666,003 $7,065
Jun 20, 11 PM $0.00133
+0.00%
$665,170 $7,411
Jun 20, 10 PM $0.00133
+0.16%
$665,105 $7,408
Jun 20, 9 PM $0.00133
+0.89%
$663,729 $7,388
Jun 20, 6 PM $0.00131
-0.05%
$655,653 $7,405
Jun 20, 5 PM $0.00132
+1.51%
$659,264 $7,400
Jun 20, 4 PM $0.0013
-4.82%
$648,853 $7,259
Jun 20, 3 PM $0.00136
+0.00%
$682,151 $2,987
Jun 20, 2 PM $0.00136
-0.28%
$681,782 $3,171
Jun 20, 1 PM $0.00138
-0.52%
$687,929 $3,306
Jun 20, 12 PM $0.00139
+0.00%
$692,930 $3,336
Jun 20, 11 AM $0.00139
-0.13%
$694,487 $3,401
Jun 20, 10 AM $0.0014
+0.00%
$697,759 $3,534
Jun 20, 8 AM $0.00139
+0.29%
$696,841 $3,761
Jun 20, 7 AM $0.0014
+0.00%
$698,726 $3,668
Jun 20, 6 AM $0.0014
+0.00%
$698,725 $3,717
Jun 20, 5 AM $0.0014
+0.00%
$698,204 $4,228
Jun 20, 1 AM $0.0014
+0.22%
$702,263 $5,253
Jun 20, 12 AM $0.0014
+0.25%
$700,696 $5,245
Jun 19, 11 PM $0.0014
+0.43%
$698,637 $5,228
Jun 19, 8 PM $0.00138
+1.14%
$690,653 $5,726
Jun 19, 6 PM $0.00137
+0.39%
$682,700 $5,690