Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.00137
+0.39%
$682,700 $5,690
Jun 19, 4 PM $0.00136
-1.38%
$679,656 $6,144
Jun 19, 3 PM $0.00139
+1.32%
$692,695 $6,047
Jun 19, 2 PM $0.00139
-0.04%
$692,769 $6,595
Jun 19, 1 PM $0.0014
-0.06%
$698,717 $6,677
Jun 19, 12 PM $0.00141
+0.38%
$702,838 $6,916
Jun 19, 11 AM $0.0014
+0.28%
$698,848 $7,473
Jun 19, 10 AM $0.00139
+0.56%
$695,060 $7,286
Jun 19, 9 AM $0.00138
+0.15%
$690,171 $7,396
Jun 19, 7 AM $0.00137
+0.00%
$687,495 $7,422
Jun 19, 6 AM $0.00137
-0.16%
$686,477 $7,509
Jun 19, 4 AM $0.00137
+1.62%
$684,692 $8,031
Jun 19, 3 AM $0.00135
-2.34%
$673,031 $6,968
Jun 19, 2 AM $0.00138
-0.30%
$689,857 $7,061
Jun 19, 1 AM $0.00139
-1.08%
$693,529 $7,107
Jun 19, 12 AM $0.0014
+0.00%
$701,118 $6,748
Jun 18, 11 PM $0.00141
+0.00%
$703,512 $6,748
Jun 18, 9 PM $0.00141
+0.56%
$702,804 $6,737
Jun 18, 8 PM $0.0014
-3.01%
$698,606 $6,205
Jun 18, 7 PM $0.00144
+3.91%
$719,861 $5,966
Jun 18, 6 PM $0.00144
+0.00%
$721,557 $6,204
Jun 18, 5 PM $0.00144
+1.90%
$721,673 $6,204
Jun 18, 4 PM $0.00143
-0.97%
$716,871 $5,438
Jun 18, 3 PM $0.00145
+2.85%
$725,594 $5,492
Jun 18, 2 PM $0.00141
-0.16%
$705,440 $4,355
Jun 18, 1 PM $0.00141
+0.23%
$706,581 $4,292
Jun 18, 12 PM $0.00141
+3.58%
$705,349 $3,960
Jun 18, 11 AM $0.00136
+1.23%
$680,951 $3,085
Jun 18, 10 AM $0.00135
+0.00%
$672,550 $2,998
Jun 18, 8 AM $0.00136
-0.51%
$678,779 $4,194
Jun 18, 5 AM $0.00137
+0.20%
$686,542 $6,335
Jun 18, 4 AM $0.00138
+0.40%
$690,623 $5,933
Jun 18, 2 AM $0.00138
+0.82%
$690,886 $5,762
Jun 17, 10 PM $0.00137
+0.07%
$686,301 $9,292
Jun 17, 9 PM $0.00137
+0.21%
$685,796 $10,191
Jun 17, 7 PM $0.00137
+0.00%
$687,112 $12,759
Jun 17, 6 PM $0.00137
-1.06%
$686,833 $12,776
Jun 17, 5 PM $0.00139
+0.09%
$694,419 $13,003
Jun 17, 4 PM $0.00139
-0.93%
$693,875 $12,801
Jun 17, 3 PM $0.00141
+0.43%
$702,697 $13,057
Jun 17, 2 PM $0.0014
+0.00%
$699,496 $13,649
Jun 17, 1 PM $0.0014
+0.00%
$699,005 $13,922
Jun 17, 12 PM $0.00139
+0.00%
$695,114 $15,619
Jun 17, 11 AM $0.00139
+0.00%
$694,873 $15,622
Jun 17, 10 AM $0.0014
+0.00%
$698,625 $15,527
Jun 17, 9 AM $0.00138
-0.52%
$690,620 $15,293
Jun 17, 8 AM $0.00139
+2.20%
$694,916 $15,132
Jun 17, 7 AM $0.00136
-2.28%
$680,378 $17,577
Jun 17, 6 AM $0.0014
+0.71%
$698,057 $15,758
Jun 17, 5 AM $0.00139
+0.08%
$694,740 $15,276