PrompTale AI Historical Data

TALE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00173
-0.28%
$ 864,920 $ 92,325
Jan 10, 2 AM $ 0.00173
-0.11%
$ 867,357 $ 92,380
Jan 10, 1 AM $ 0.00174
-0.92%
$ 868,323 $ 92,596
Jan 10, 12 AM $ 0.00175
-0.29%
$ 877,318 $ 91,690
Jan 9, 11 PM $ 0.00176
-0.01%
$ 879,884 $ 91,348
Jan 9, 10 PM $ 0.00176
-1.25%
$ 880,014 $ 90,854
Jan 9, 9 PM $ 0.0018
-0.02%
$ 901,267 $ 89,461
Jan 9, 8 PM $ 0.0018
-0.29%
$ 901,488 $ 92,611
Jan 9, 7 PM $ 0.00181
-0.08%
$ 904,105 $ 92,602
Jan 9, 6 PM $ 0.00181
+0.31%
$ 904,846 $ 93,482
Jan 9, 5 PM $ 0.0018
+0.16%
$ 902,064 $ 94,078
Jan 9, 4 PM $ 0.0018
+0.52%
$ 899,439 $ 92,065
Jan 9, 3 PM $ 0.00179
-0.15%
$ 894,831 $ 93,368
Jan 9, 2 PM $ 0.00179
-0.69%
$ 896,207 $ 93,425
Jan 9, 1 PM $ 0.0018
-0.13%
$ 902,398 $ 92,812
Jan 9, 12 PM $ 0.00181
+1.60%
$ 903,542 $ 93,152
Jan 9, 11 AM $ 0.00178
+0.69%
$ 888,995 $ 92,032
Jan 9, 10 AM $ 0.00177
-1.02%
$ 883,238 $ 91,356
Jan 9, 9 AM $ 0.00178
-0.86%
$ 892,331 $ 92,149
Jan 9, 8 AM $ 0.0018
+0.07%
$ 900,097 $ 91,479
Jan 9, 7 AM $ 0.0018
+0.24%
$ 899,460 $ 91,236
Jan 9, 6 AM $ 0.00179
+0.40%
$ 897,281 $ 90,775
Jan 9, 5 AM $ 0.00179
-0.18%
$ 893,684 $ 90,862
Jan 9, 4 AM $ 0.00179
-0.35%
$ 895,268 $ 90,602
Jan 9, 3 AM $ 0.0018
+0.18%
$ 898,408 $ 90,427
Jan 9, 2 AM $ 0.00179
+0.63%
$ 896,784 $ 90,480
Jan 9, 1 AM $ 0.00178
+1.07%
$ 891,202 $ 89,330
Jan 9, 12 AM $ 0.00176
-0.13%
$ 881,784 $ 88,954
Jan 8, 11 PM $ 0.00177
-0.84%
$ 882,900 $ 87,753
Jan 8, 10 PM $ 0.00178
+0.10%
$ 890,418 $ 87,576
Jan 8, 9 PM $ 0.00178
+0.35%
$ 889,525 $ 88,304
Jan 8, 8 PM $ 0.00177
+2.12%
$ 886,429 $ 86,773
Jan 8, 7 PM $ 0.00174
+0.52%
$ 868,019 $ 87,025
Jan 8, 6 PM $ 0.00173
-1.65%
$ 863,501 $ 86,781
Jan 8, 5 PM $ 0.00176
+0.12%
$ 877,998 $ 84,974
Jan 8, 4 PM $ 0.00175
-0.39%
$ 876,912 $ 84,679
Jan 8, 3 PM $ 0.00176
+0.26%
$ 881,497 $ 85,404
Jan 8, 2 PM $ 0.00176
+0.28%
$ 879,323 $ 85,046
Jan 8, 1 PM $ 0.00175
-0.18%
$ 876,877 $ 83,367
Jan 8, 12 PM $ 0.00176
-0.32%
$ 878,447 $ 82,160
Jan 8, 11 AM $ 0.00176
+1.77%
$ 881,274 $ 81,878
Jan 8, 10 AM $ 0.00173
-2.29%
$ 865,953 $ 80,753
Jan 8, 9 AM $ 0.00177
-0.21%
$ 886,261 $ 81,253
Jan 8, 8 AM $ 0.00178
-1.35%
$ 888,170 $ 81,215
Jan 8, 7 AM $ 0.0018
+0.26%
$ 900,302 $ 80,058
Jan 8, 6 AM $ 0.0018
+0.59%
$ 897,944 $ 81,044
Jan 8, 5 AM $ 0.00179
-1.55%
$ 890,549 $ 80,258
Jan 8, 4 AM $ 0.00181
-0.16%
$ 907,137 $ 74,187
Jan 8, 3 AM $ 0.00182
+1.13%
$ 908,580 $ 79,229
Jan 8, 2 AM $ 0.0018
-0.63%
$ 898,389 $ 78,360