PrompTale AI Historical Data

TALE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00182
+1.13%
$ 908,580 $ 79,229
Jan 8, 2 AM $ 0.0018
-0.63%
$ 898,389 $ 78,360
Jan 8, 1 AM $ 0.00181
+0.16%
$ 904,081 $ 77,845
Jan 8, 12 AM $ 0.00181
+0.04%
$ 902,642 $ 77,713
Jan 7, 11 PM $ 0.0018
+0.21%
$ 902,261 $ 77,916
Jan 7, 10 PM $ 0.0018
-0.63%
$ 900,351 $ 77,344
Jan 7, 9 PM $ 0.00181
-0.04%
$ 906,049 $ 76,294
Jan 7, 8 PM $ 0.00181
+4.11%
$ 906,414 $ 74,368
Jan 7, 7 PM $ 0.00174
-0.01%
$ 870,097 $ 68,027
Jan 7, 6 PM $ 0.00174
-1.36%
$ 870,160 $ 66,002
Jan 7, 5 PM $ 0.00176
-0.16%
$ 882,190 $ 65,898
Jan 7, 4 PM $ 0.00177
-0.46%
$ 883,573 $ 66,062
Jan 7, 3 PM $ 0.00178
-0.42%
$ 887,634 $ 61,575
Jan 7, 2 PM $ 0.00178
-0.38%
$ 890,244 $ 62,855
Jan 7, 1 PM $ 0.00179
+1.12%
$ 894,768 $ 61,411
Jan 7, 12 PM $ 0.00177
-1.44%
$ 884,874 $ 61,821
Jan 7, 11 AM $ 0.00179
+0.40%
$ 896,886 $ 59,837
Jan 7, 10 AM $ 0.00179
-2.31%
$ 893,303 $ 61,331
Jan 7, 9 AM $ 0.00183
+0.48%
$ 915,924 $ 55,395
Jan 7, 8 AM $ 0.00181
-0.15%
$ 906,380 $ 54,782
Jan 7, 7 AM $ 0.00182
-0.77%
$ 907,919 $ 54,640
Jan 7, 6 AM $ 0.00183
+0.94%
$ 913,387 $ 57,364
Jan 7, 5 AM $ 0.00181
-0.39%
$ 904,877 $ 55,307
Jan 7, 4 AM $ 0.00182
+0.14%
$ 908,461 $ 55,221
Jan 7, 3 AM $ 0.00181
+0.33%
$ 907,151 $ 55,125
Jan 7, 2 AM $ 0.00181
-0.10%
$ 904,864 $ 54,817
Jan 7, 1 AM $ 0.00181
+1.32%
$ 905,773 $ 54,743
Jan 7, 12 AM $ 0.00179
+0.42%
$ 893,992 $ 52,879
Jan 6, 11 PM $ 0.00178
+0.87%
$ 890,719 $ 52,449
Jan 6, 10 PM $ 0.00177
+2.32%
$ 882,556 $ 52,752
Jan 6, 9 PM $ 0.00173
-0.57%
$ 862,525 $ 50,869
Jan 6, 8 PM $ 0.00173
-0.02%
$ 864,301 $ 50,120
Jan 6, 7 PM $ 0.00173
+0.35%
$ 864,446 $ 49,795
Jan 6, 6 PM $ 0.00172
-0.45%
$ 861,420 $ 49,964
Jan 6, 5 PM $ 0.00173
+1.40%
$ 865,278 $ 48,956
Jan 6, 4 PM $ 0.0017
-4.18%
$ 850,576 $ 47,660
Jan 6, 3 PM $ 0.00178
-0.87%
$ 887,691 $ 43,402
Jan 6, 2 PM $ 0.00179
+0.18%
$ 895,503 $ 36,457
Jan 6, 1 PM $ 0.00179
-1.72%
$ 893,920 $ 36,297
Jan 6, 12 PM $ 0.00182
+0.18%
$ 909,595 $ 33,844
Jan 6, 11 AM $ 0.00182
-0.16%
$ 907,995 $ 33,700
Jan 6, 10 AM $ 0.00182
+0.21%
$ 909,483 $ 30,285
Jan 6, 9 AM $ 0.00181
-0.77%
$ 907,208 $ 29,619
Jan 6, 8 AM $ 0.00183
-0.74%
$ 914,243 $ 29,399
Jan 6, 7 AM $ 0.00184
-1.48%
$ 921,086 $ 28,797
Jan 6, 6 AM $ 0.00187
-1.61%
$ 935,605 $ 25,862
Jan 6, 5 AM $ 0.0019
-0.07%
$ 950,214 $ 25,327
Jan 6, 4 AM $ 0.0019
+0.03%
$ 950,906 $ 25,521
Jan 6, 3 AM $ 0.0019
+0.15%
$ 950,615 $ 25,176
Jan 6, 2 AM $ 0.0019
+0.15%
$ 948,767 $ 24,671