Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.00139
+0.08%
$694,740 $15,276
Jun 17, 4 AM $0.00139
-0.27%
$695,144 $15,231
Jun 17, 2 AM $0.0014
+0.10%
$698,280 $5,496
Jun 17, 1 AM $0.00132
+0.00%
$657,745 $12,683
Jun 16, 11 PM $0.00132
-0.16%
$660,879 $12,672
Jun 16, 10 PM $0.00132
-0.34%
$661,227 $12,796
Jun 16, 9 PM $0.00133
+0.70%
$663,111 $12,725
Jun 16, 8 PM $0.00137
+0.42%
$686,065 $11,806
Jun 16, 7 PM $0.00137
+3.68%
$685,865 $11,218
Jun 16, 6 PM $0.00132
-4.37%
$662,123 $10,266
Jun 16, 5 PM $0.00138
-0.10%
$691,563 $9,875
Jun 16, 4 PM $0.00138
-0.92%
$692,426 $10,076
Jun 16, 3 PM $0.00141
-1.52%
$705,238 $9,593
Jun 16, 2 PM $0.00143
+0.00%
$716,364 $9,535
Jun 16, 1 PM $0.00143
+6.89%
$714,478 $9,095
Jun 16, 12 PM $0.00133
-1.62%
$665,604 $7,766
Jun 16, 11 AM $0.00135
+0.00%
$676,720 $7,115
Jun 16, 9 AM $0.00135
+0.02%
$675,000 $7,447
Jun 16, 8 AM $0.00136
-3.93%
$678,090 $6,952
Jun 16, 5 AM $0.00141
-0.16%
$706,945 $5,562
Jun 16, 4 AM $0.00142
+1.82%
$707,745 $5,890
Jun 16, 2 AM $0.00137
+0.13%
$687,094 $6,243
Jun 15, 11 PM $0.00137
-2.15%
$687,212 $5,982
Jun 15, 10 PM $0.00141
+0.36%
$703,048 $6,527
Jun 15, 9 PM $0.0014
+0.00%
$700,522 $7,573
Jun 15, 7 PM $0.00137
+0.06%
$683,262 $8,181
Jun 15, 6 PM $0.00137
+0.55%
$682,617 $8,566
Jun 15, 5 PM $0.00138
-0.73%
$691,272 $8,339
Jun 15, 4 PM $0.00139
-0.01%
$695,449 $8,517
Jun 15, 3 PM $0.00139
-0.06%
$696,192 $8,672
Jun 15, 2 PM $0.00139
-0.44%
$696,494 $9,405
Jun 15, 1 PM $0.00139
+0.00%
$696,849 $12,161
Jun 15, 12 PM $0.00139
+0.02%
$696,174 $12,938
Jun 15, 11 AM $0.00139
+0.24%
$697,194 $13,041
Jun 15, 10 AM $0.0014
-0.33%
$700,756 $14,471
Jun 15, 9 AM $0.00141
+0.00%
$704,744 $14,658
Jun 15, 8 AM $0.00139
-1.85%
$696,006 $14,409
Jun 15, 7 AM $0.00141
+0.00%
$705,818 $13,776
Jun 15, 4 AM $0.00137
+1.38%
$683,855 $13,075
Jun 15, 3 AM $0.00135
-1.78%
$674,437 $12,965
Jun 15, 12 AM $0.00137
+0.01%
$683,136 $15,000
Jun 14, 11 PM $0.00136
-0.07%
$680,536 $15,030
Jun 14, 10 PM $0.00136
+2.00%
$681,045 $14,330
Jun 14, 9 PM $0.00134
-1.53%
$669,483 $13,917
Jun 14, 8 PM $0.00136
+0.13%
$679,360 $13,085
Jun 14, 7 PM $0.00136
-0.52%
$680,039 $13,302
Jun 14, 6 PM $0.00136
-2.31%
$681,594 $13,224
Jun 14, 5 PM $0.0014
-0.01%
$697,587 $13,475
Jun 14, 4 PM $0.00137
+0.05%
$682,999 $13,299
Jun 14, 3 PM $0.00137
-4.23%
$682,528 $19,406