PrompTale AI Historical Data

TALE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0019
+0.15%
$ 948,767 $ 24,671
Jan 6, 1 AM $ 0.0019
-0.38%
$ 947,804 $ 24,672
Jan 6, 12 AM $ 0.0019
+0.05%
$ 951,408 $ 24,671
Jan 5, 11 PM $ 0.0019
+0.63%
$ 950,962 $ 24,928
Jan 5, 10 PM $ 0.00191
-0.94%
$ 954,050 $ 22,009
Jan 5, 9 PM $ 0.00193
+0.11%
$ 963,105 $ 21,795
Jan 5, 8 PM $ 0.00192
+0.15%
$ 962,025 $ 21,634
Jan 5, 7 PM $ 0.00192
+2.36%
$ 960,620 $ 20,448
Jan 5, 6 PM $ 0.00188
-0.15%
$ 938,431 $ 14,628
Jan 5, 5 PM $ 0.00188
-1.37%
$ 939,850 $ 13,944
Jan 5, 4 PM $ 0.00191
-0.58%
$ 952,938 $ 12,487
Jan 5, 3 PM $ 0.00192
-0.80%
$ 958,508 $ 10,972
Jan 5, 2 PM $ 0.00194
+0.43%
$ 967,799 $ 10,399
Jan 5, 1 PM $ 0.00193
+1.20%
$ 963,634 $ 9,884
Jan 5, 12 PM $ 0.0019
-2.87%
$ 952,188 $ 3,315
Jan 5, 11 AM $ 0.00196
+2.02%
$ 980,370 $ 2,909
Jan 5, 10 AM $ 0.00198
+1.41%
$ 983,085 $ 2,821
Jan 5, 9 AM $ 0.00201
+2.62%
$ 1.01 million $ 2,285
Jan 5, 8 AM $ 0.00196
-0.05%
$ 981,154 $ 1,885
Jan 5, 7 AM $ 0.00196
+2.63%
$ 981,633 $ 1,844
Jan 5, 6 AM $ 0.00192
-2.52%
$ 958,456 $ 2,026
Jan 5, 5 AM $ 0.00197
+3.61%
$ 983,269 $ 2,607
Jan 5, 4 AM $ 0.0019
-0.46%
$ 948,995 $ 1,649
Jan 5, 3 AM $ 0.00191
+0.66%
$ 953,345 $ 1,919
Jan 5, 2 AM $ 0.00189
-0.78%
$ 947,061 $ 1,551
Jan 5, 1 AM $ 0.00191
-1.61%
$ 954,516 $ 2,158
Jan 5, 12 AM $ 0.00194
+0.47%
$ 970,160 $ 5,494
Jan 4, 11 PM $ 0.00193
-0.12%
$ 965,585 $ 6,477
Jan 4, 10 PM $ 0.00193
-1.39%
$ 966,736 $ 9,573
Jan 4, 9 PM $ 0.00196
-1.38%
$ 980,274 $ 5,097
Jan 4, 8 PM $ 0.00199
-0.67%
$ 994,024 $ 6,772
Jan 4, 7 PM $ 0.002
+5.91%
$ 1 million $ 8,871
Jan 4, 6 PM $ 0.00189
-1.29%
$ 953,827 $ 8,676
Jan 4, 5 PM $ 0.00191
+0.18%
$ 957,239 $ 9,303
Jan 4, 4 PM $ 0.00191
-0.01%
$ 955,503 $ 6,114
Jan 4, 3 PM $ 0.00191
-3.40%
$ 955,561 $ 6,532
Jan 4, 2 PM $ 0.00198
+3.69%
$ 989,209 $ 6,485
Jan 4, 1 PM $ 0.00191
-0.26%
$ 953,973 $ 6,358
Jan 4, 12 PM $ 0.00191
+0.08%
$ 956,485 $ 6,973
Jan 4, 11 AM $ 0.00191
-0.20%
$ 955,679 $ 10,451
Jan 4, 10 AM $ 0.00192
+0.94%
$ 957,586 $ 8,375
Jan 4, 9 AM $ 0.0019
-0.07%
$ 948,678 $ 6,813
Jan 4, 8 AM $ 0.0019
+0.06%
$ 949,317 $ 6,934
Jan 4, 7 AM $ 0.0019
-1.87%
$ 948,766 $ 6,816
Jan 4, 6 AM $ 0.00193
-6.05%
$ 966,843 $ 7,519
Jan 4, 5 AM $ 0.00206
+6.43%
$ -- $ 6,916
Jan 4, 4 AM $ 0.00193
-0.01%
$ -- $ 6,662
Jan 4, 3 AM $ 0.00193
-0.60%
$ -- $ 6,731
Jan 4, 2 AM $ 0.00195
+2.85%
$ -- $ 7,449
Jan 4, 1 AM $ 0.00189
-1.30%
$ -- $ 6,779