Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00137
-4.23%
$682,528 $19,406
Jun 14, 2 PM $0.00143
+4.45%
$712,700 $18,757
Jun 14, 1 PM $0.00138
-0.17%
$691,539 $16,654
Jun 14, 12 PM $0.00139
-5.14%
$692,743 $17,062
Jun 14, 11 AM $0.00147
+0.26%
$733,502 $21,213
Jun 14, 10 AM $0.00146
+5.64%
$731,605 $21,696
Jun 14, 9 AM $0.00138
+0.67%
$690,233 $21,424
Jun 14, 8 AM $0.00139
-0.05%
$696,061 $21,285
Jun 14, 7 AM $0.0014
-0.08%
$697,628 $21,787
Jun 14, 6 AM $0.0014
+0.35%
$698,788 $21,812
Jun 14, 3 AM $0.0014
+1.57%
$699,475 $21,943
Jun 14, 2 AM $0.00138
+1.06%
$688,473 $21,698
Jun 14, 1 AM $0.00137
-2.70%
$683,151 $20,759
Jun 14, 12 AM $0.00141
+0.00%
$702,519 $19,913
Jun 13, 10 PM $0.00142
+0.00%
$707,603 $20,020
Jun 13, 9 PM $0.00143
+0.30%
$717,187 $19,956
Jun 13, 8 PM $0.00144
-1.83%
$718,976 $19,663
Jun 13, 7 PM $0.0015
+0.00%
$748,082 $21,070
Jun 13, 6 PM $0.00148
+1.16%
$740,361 $20,901
Jun 13, 5 PM $0.00146
-0.42%
$731,840 $20,483
Jun 13, 4 PM $0.00147
+7.74%
$737,239 $20,295
Jun 13, 3 PM $0.00137
-1.42%
$687,059 $14,522
Jun 13, 1 PM $0.0014
+2.29%
$701,497 $14,153
Jun 13, 12 PM $0.00137
-3.03%
$685,605 $13,710
Jun 13, 11 AM $0.00141
+2.78%
$705,102 $8,142
Jun 13, 10 AM $0.00137
-3.82%
$683,676 $7,297
Jun 13, 9 AM $0.00143
+0.48%
$712,941 $6,611
Jun 13, 8 AM $0.00142
-0.79%
$708,941 $6,858
Jun 13, 7 AM $0.00143
-1.20%
$715,025 $6,442
Jun 13, 6 AM $0.00144
+0.60%
$722,361 $6,655
Jun 13, 4 AM $0.00144
+0.25%
$719,151 $6,952
Jun 13, 3 AM $0.00144
+0.02%
$719,825 $6,832
Jun 13, 2 AM $0.00144
-0.46%
$721,260 $6,744
Jun 13, 1 AM $0.00145
+0.86%
$725,746 $6,424
Jun 13, 12 AM $0.00144
-0.02%
$719,627 $6,317
Jun 12, 11 PM $0.00144
-1.16%
$719,611 $6,691
Jun 12, 10 PM $0.00146
-0.75%
$728,349 $6,503
Jun 12, 8 PM $0.00143
+0.62%
$716,534 $5,517
Jun 12, 7 PM $0.00142
+0.00%
$711,562 $4,554
Jun 12, 6 PM $0.00142
-0.81%
$712,327 $4,519
Jun 12, 5 PM $0.00144
+0.14%
$717,551 $4,562
Jun 12, 4 PM $0.00143
-2.19%
$716,886 $6,906
Jun 12, 3 PM $0.00147
-0.11%
$733,658 $7,623
Jun 12, 2 PM $0.00147
-0.24%
$733,802 $7,568
Jun 12, 1 PM $0.00147
+0.00%
$736,677 $8,482
Jun 12, 12 PM $0.00147
-0.42%
$736,659 $8,695
Jun 12, 11 AM $0.00149
+1.24%
$742,503 $9,289
Jun 12, 9 AM $0.00147
-0.43%
$734,963 $8,736
Jun 12, 8 AM $0.00148
+0.14%
$737,594 $18,595
Jun 12, 7 AM $0.00148
-0.39%
$737,814 $19,318