PrompTale AI Historical Data

TALE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00189
-1.30%
$ -- $ 6,779
Jan 4, 12 AM $ 0.00192
-1.76%
$ -- $ 4,584
Jan 3, 11 PM $ 0.0019
-1.11%
$ 949,843 $ 4,160
Jan 3, 10 PM $ 0.00192
+3.93%
$ 960,506 $ 4,705
Jan 3, 9 PM $ 0.00186
-4.09%
$ 929,601 $ 3,061
Jan 3, 8 PM $ 0.00194
-0.08%
$ 968,835 $ 32
Jan 3, 7 PM $ 0.00194
-1.29%
$ 969,501 $ 829
Jan 3, 6 PM $ 0.00196
+1.39%
$ 982,209 $ 2,019
Jan 3, 5 PM $ 0.00194
+7.26%
$ 969,037 $ 2,579
Jan 3, 4 PM $ 0.00181
+0.23%
$ 903,485 $ 1,770
Jan 3, 3 PM $ 0.0018
-5.37%
$ 901,419 $ 1,524
Jan 3, 2 PM $ 0.00191
+0.80%
$ 952,612 $ 44,742
Jan 3, 1 PM $ 0.00189
-1.34%
$ 944,738 $ 388,928
Jan 3, 12 PM $ 0.00192
+0.11%
$ 957,524 $ 387,377
Jan 3, 11 AM $ 0.00191
-0.07%
$ 956,318 $ 385,227
Jan 3, 10 AM $ 0.00192
+0.05%
$ 957,584 $ 386,239
Jan 3, 9 AM $ 0.00191
+0.45%
$ 957,412 $ 385,561
Jan 3, 8 AM $ 0.00191
-0.29%
$ 952,889 $ 385,469
Jan 3, 7 AM $ 0.00191
+2.11%
$ 956,143 $ 382,833
Jan 3, 6 AM $ 0.00187
+0.25%
$ 936,382 $ 382,071
Jan 3, 5 AM $ 0.00187
+0.00%
$ 934,079 $ 378,542
Jan 3, 4 AM $ 0.00187
+0.07%
$ 934,120 $ 378,478
Jan 3, 3 AM $ 0.00187
+1.27%
$ 933,481 $ 377,779
Jan 3, 2 AM $ 0.00184
-1.97%
$ 921,780 $ 377,018
Jan 3, 1 AM $ 0.00188
-0.28%
$ 940,270 $ 376,356
Jan 3, 12 AM $ 0.00189
+0.02%
$ 942,890 $ 375,550
Jan 2, 11 PM $ 0.00189
-0.01%
$ 942,726 $ 375,225
Jan 2, 10 PM $ 0.00189
-0.06%
$ 942,774 $ 376,265
Jan 2, 9 PM $ 0.00189
+0.45%
$ 944,207 $ 372,794
Jan 2, 8 PM $ 0.00188
-0.85%
$ 940,040 $ 372,196
Jan 2, 7 PM $ 0.0019
+0.21%
$ 948,257 $ 371,524
Jan 2, 6 PM $ 0.00189
+0.06%
$ 946,796 $ 369,836
Jan 2, 5 PM $ 0.00189
+0.20%
$ 947,148 $ 369,304
Jan 2, 4 PM $ 0.00189
-0.59%
$ 945,229 $ 374,078
Jan 2, 3 PM $ 0.0019
+0.41%
$ 950,805 $ 372,925
Jan 2, 2 PM $ 0.00189
-0.54%
$ 947,735 $ 372,019
Jan 2, 1 PM $ 0.0019
+1.21%
$ 952,215 $ 373,174
Jan 2, 12 PM $ 0.00188
+3.30%
$ 940,848 $ 370,069
Jan 2, 11 AM $ 0.00182
+0.79%
$ 910,784 $ 364,600
Jan 2, 10 AM $ 0.00181
-3.18%
$ 903,574 $ 361,997
Jan 2, 9 AM $ 0.00187
-0.68%
$ 933,237 $ 360,148
Jan 2, 8 AM $ 0.00188
-0.26%
$ 939,629 $ 359,141
Jan 2, 7 AM $ 0.00188
+0.95%
$ 942,056 $ 358,836
Jan 2, 6 AM $ 0.00187
-0.06%
$ 933,150 $ 356,103
Jan 2, 5 AM $ 0.00187
-0.98%
$ 933,737 $ 355,789
Jan 2, 4 AM $ 0.00189
+0.67%
$ 942,941 $ 356,121
Jan 2, 3 AM $ 0.00187
+0.16%
$ 936,660 $ 355,109
Jan 2, 2 AM $ 0.00187
-0.14%
$ 935,121 $ 354,669
Jan 2, 1 AM $ 0.00187
+0.59%
$ 936,476 $ 354,409
Jan 2, 12 AM $ 0.00186
+0.06%
$ 930,962 $ 353,951