Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.00148
+2.35%
$740,976 $19,737
Jun 12, 12 AM $0.00145
+0.00%
$724,058 $22,014
Jun 11, 11 PM $0.00144
+1.70%
$718,453 $21,730
Jun 11, 10 PM $0.00142
-0.71%
$709,517 $22,281
Jun 11, 9 PM $0.00143
+0.38%
$713,988 $22,234
Jun 11, 7 PM $0.00142
-0.31%
$711,107 $22,426
Jun 11, 6 PM $0.00144
+0.00%
$719,544 $24,128
Jun 11, 5 PM $0.00144
+2.03%
$721,226 $24,578
Jun 11, 4 PM $0.00141
-6.28%
$706,891 $25,111
Jun 11, 3 PM $0.00151
+6.45%
$756,520 $24,848
Jun 11, 2 PM $0.00142
+2.50%
$710,654 $24,550
Jun 11, 1 PM $0.00139
+0.92%
$694,600 $24,132
Jun 11, 12 PM $0.00138
-0.55%
$689,969 $23,775
Jun 11, 11 AM $0.0014
-0.38%
$698,218 $23,274
Jun 11, 10 AM $0.0014
+0.17%
$702,359 $23,846
Jun 11, 9 AM $0.0014
+1.85%
$701,026 $23,896
Jun 11, 8 AM $0.00137
-7.49%
$685,224 $18,238
Jun 11, 7 AM $0.00148
-2.57%
$740,179 $15,667
Jun 11, 6 AM $0.00153
-0.64%
$763,674 $14,929
Jun 11, 5 AM $0.00154
+0.43%
$769,613 $14,566
Jun 11, 4 AM $0.00146
-0.23%
$732,428 $13,253
Jun 11, 3 AM $0.00147
-0.89%
$733,696 $13,270
Jun 11, 2 AM $0.00148
-0.03%
$740,134 $13,209
Jun 11, 1 AM $0.0015
-0.25%
$749,409 $12,919
Jun 11, 12 AM $0.0015
+0.00%
$751,053 $13,564
Jun 10, 11 PM $0.0015
-0.10%
$750,313 $13,676
Jun 10, 10 PM $0.0015
-2.82%
$750,943 $14,203
Jun 10, 8 PM $0.00153
+0.00%
$765,494 $14,978
Jun 10, 7 PM $0.00153
-0.02%
$765,533 $15,058
Jun 10, 6 PM $0.00153
+8.13%
$765,495 $15,072
Jun 10, 5 PM $0.00141
-4.40%
$706,271 $15,894
Jun 10, 4 PM $0.00148
+0.73%
$739,795 $16,845
Jun 10, 3 PM $0.00147
-6.11%
$732,632 $17,294
Jun 10, 2 PM $0.00156
-0.53%
$781,202 $16,847
Jun 10, 11 AM $0.00157
+0.00%
$783,871 $17,924
Jun 10, 10 AM $0.00158
+2.44%
$788,892 $17,765
Jun 10, 9 AM $0.00154
-3.12%
$770,830 $17,200
Jun 10, 8 AM $0.0016
+0.46%
$798,382 $16,250
Jun 10, 7 AM $0.00159
+2.42%
$797,024 $16,194
Jun 10, 4 AM $0.00153
-0.18%
$767,428 $15,592
Jun 10, 3 AM $0.00154
+0.20%
$768,533 $15,661
Jun 10, 2 AM $0.00154
-0.07%
$768,822 $15,774
Jun 10, 12 AM $0.00153
-0.24%
$766,898 $16,273
Jun 9, 11 PM $0.00155
+0.23%
$775,218 $16,176
Jun 9, 10 PM $0.00156
-2.45%
$777,856 $14,924
Jun 9, 9 PM $0.00159
+0.00%
$797,405 $13,899
Jun 9, 7 PM $0.00159
-0.57%
$794,787 $14,067
Jun 9, 6 PM $0.0016
-2.54%
$799,365 $13,870
Jun 9, 5 PM $0.00164
+6.09%
$820,156 $11,791
Jun 9, 4 PM $0.00154
+2.47%
$771,486 $9,015