PrompTale AI Historical Data

TALE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00186
+0.06%
$ 930,962 $ 353,951
Jan 1, 11 PM $ 0.00186
-1.73%
$ 930,386 $ 353,227
Jan 1, 10 PM $ 0.00196
-1.11%
$ 979,472 $ 345,222
Jan 1, 9 PM $ 0.00198
+0.39%
$ 990,499 $ 343,255
Jan 1, 8 PM $ 0.00197
+0.01%
$ 986,656 $ 342,929
Jan 1, 7 PM $ 0.00197
-0.58%
$ 986,600 $ 342,032
Jan 1, 6 PM $ 0.00198
-0.19%
$ 992,309 $ 341,571
Jan 1, 5 PM $ 0.00199
-0.12%
$ 994,215 $ 340,702
Jan 1, 4 PM $ 0.00199
-0.64%
$ 995,407 $ 339,072
Jan 1, 3 PM $ 0.002
+3.18%
$ 1 million $ 334,102
Jan 1, 2 PM $ 0.00194
+0.46%
$ 971,385 $ 329,455
Jan 1, 1 PM $ 0.00193
+1.21%
$ 966,958 $ 328,314
Jan 1, 12 PM $ 0.00191
-0.80%
$ 955,356 $ 326,899
Jan 1, 11 AM $ 0.00193
-1.58%
$ 963,088 $ 326,186
Jan 1, 10 AM $ 0.00196
-0.45%
$ 978,490 $ 322,221
Jan 1, 9 AM $ 0.00197
-1.05%
$ 985,461 $ 322,102
Jan 1, 8 AM $ 0.00199
+3.18%
$ 995,941 $ 321,370
Jan 1, 7 AM $ 0.00193
-0.14%
$ 965,253 $ 318,080
Jan 1, 6 AM $ 0.00193
+0.28%
$ 966,597 $ 318,157
Jan 1, 5 AM $ 0.00193
+1.05%
$ 963,923 $ 319,388
Jan 1, 4 AM $ 0.00191
+1.68%
$ 953,872 $ 317,801
Jan 1, 3 AM $ 0.00188
-0.51%
$ 938,088 $ 316,453
Jan 1, 2 AM $ 0.00189
-0.63%
$ 942,556 $ 316,136
Jan 1, 1 AM $ 0.0019
-0.14%
$ 948,543 $ 318,057
Jan 1, 12 AM $ 0.0019
+0.03%
$ 949,919 $ 317,618
Dec 31, 11 PM $ 0.0019
-0.07%
$ 949,681 $ 317,654
Dec 31, 10 PM $ 0.0019
-1.35%
$ 950,340 $ 316,853
Dec 31, 9 PM $ 0.00193
+0.38%
$ 963,350 $ 315,605
Dec 31, 8 PM $ 0.00192
+0.18%
$ 959,686 $ 315,239
Dec 31, 7 PM $ 0.00192
-1.12%
$ 957,929 $ 314,429
Dec 31, 6 PM $ 0.00194
+1.08%
$ 968,798 $ 313,314
Dec 31, 5 PM $ 0.00192
-0.24%
$ 958,485 $ 312,489
Dec 31, 4 PM $ 0.00192
-1.08%
$ 960,803 $ 312,576
Dec 31, 3 PM $ 0.00194
-4.01%
$ 971,277 $ 310,713
Dec 31, 2 PM $ 0.00202
+4.12%
$ 1.01 million $ 302,857
Dec 31, 1 PM $ 0.00194
-0.62%
$ 971,835 $ 293,290
Dec 31, 12 PM $ 0.00196
+1.34%
$ 977,928 $ 293,813
Dec 31, 11 AM $ 0.00193
+0.35%
$ 964,983 $ 294,625
Dec 31, 10 AM $ 0.00192
+0.25%
$ 961,616 $ 296,337
Dec 31, 9 AM $ 0.00192
-1.46%
$ 959,198 $ 294,166
Dec 31, 8 AM $ 0.00195
+1.89%
$ 973,404 $ 620,055
Dec 31, 7 AM $ 0.00191
+0.13%
$ 955,305 $ 614,846
Dec 31, 6 AM $ 0.00191
-0.55%
$ 954,130 $ 610,782
Dec 31, 5 AM $ 0.00192
-0.09%
$ 959,391 $ 607,587
Dec 31, 4 AM $ 0.00192
-1.53%
$ 960,248 $ 608,502
Dec 31, 3 AM $ 0.00194
+3.34%
$ 968,016 $ 609,002
Dec 31, 2 AM $ 0.00187
+1.89%
$ 936,763 $ 605,545
Dec 31, 1 AM $ 0.00184
-0.04%
$ 919,427 $ 602,263
Dec 31, 12 AM $ 0.00184
+0.79%
$ 919,769 $ 601,239
Dec 30, 11 PM $ 0.00183
-0.27%
$ 913,148 $ 601,811