PrompTale AI Historical Data

TALE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00184
+0.79%
$ 919,769 $ 601,239
Dec 30, 11 PM $ 0.00183
-0.27%
$ 913,148 $ 601,811
Dec 30, 10 PM $ 0.00183
+0.14%
$ 915,595 $ 601,128
Dec 30, 9 PM $ 0.00183
+0.09%
$ 914,329 $ 599,754
Dec 30, 8 PM $ 0.00183
+0.18%
$ 913,546 $ 596,815
Dec 30, 7 PM $ 0.00182
-0.48%
$ 911,793 $ 595,905
Dec 30, 6 PM $ 0.00183
+0.72%
$ 916,671 $ 596,413
Dec 30, 5 PM $ 0.00182
-4.11%
$ 910,599 $ 592,814
Dec 30, 4 PM $ 0.0019
-1.37%
$ 949,645 $ 588,162
Dec 30, 3 PM $ 0.00193
+0.75%
$ 962,871 $ 584,027
Dec 30, 2 PM $ 0.00191
-3.36%
$ 955,744 $ 581,457
Dec 30, 1 PM $ 0.00198
-4.39%
$ 988,948 $ 575,393
Dec 30, 12 PM $ 0.00207
+4.81%
$ 1.03 million $ 564,569
Dec 30, 11 AM $ 0.00197
-3.06%
$ 988,058 $ 551,767
Dec 30, 10 AM $ 0.00203
+6.34%
$ 1.02 million $ 534,179
Dec 30, 9 AM $ 0.00191
+3.81%
$ 956,353 $ 531,059
Dec 30, 8 AM $ 0.00185
-1.49%
$ 916,223 $ 524,678
Dec 30, 7 AM $ 0.00187
+0.26%
$ 936,515 $ 523,535
Dec 30, 6 AM $ 0.00187
-0.20%
$ 934,043 $ 519,488
Dec 30, 5 AM $ 0.00187
+1.69%
$ 935,946 $ 519,813
Dec 30, 4 AM $ 0.00184
-0.56%
$ 920,421 $ 513,975
Dec 30, 3 AM $ 0.00185
+2.64%
$ 925,565 $ 512,882
Dec 30, 2 AM $ 0.0018
-0.27%
$ 901,800 $ 510,092
Dec 30, 1 AM $ 0.00181
-5.02%
$ 904,222 $ 509,451
Dec 30, 12 AM $ 0.0019
+1.64%
$ 914,269 $ 489,725
Dec 29, 11 PM $ 0.00187
+4.63%
$ 936,022 $ 485,113
Dec 29, 10 PM $ 0.00179
+0.17%
$ 894,608 $ 484,495
Dec 29, 9 PM $ 0.00179
-0.29%
$ 893,101 $ 484,407
Dec 29, 8 PM $ 0.00179
-0.25%
$ 895,710 $ 485,145
Dec 29, 7 PM $ 0.0018
-0.09%
$ 897,996 $ 487,364
Dec 29, 6 PM $ 0.0018
+0.50%
$ 897,884 $ 480,816
Dec 29, 5 PM $ 0.00179
+3.81%
$ 895,521 $ 479,714
Dec 29, 4 PM $ 0.00173
+0.59%
$ 862,658 $ 476,166
Dec 29, 3 PM $ 0.00172
-0.36%
$ 857,631 $ 476,042
Dec 29, 2 PM $ 0.00172
+0.04%
$ 860,703 $ 473,113
Dec 29, 1 PM $ 0.00172
-1.47%
$ 860,390 $ 472,501
Dec 29, 12 PM $ 0.00175
-0.49%
$ 873,193 $ 472,710
Dec 29, 11 AM $ 0.00176
-0.36%
$ 877,515 $ 471,317
Dec 29, 10 AM $ 0.00176
-1.13%
$ 880,698 $ 466,191
Dec 29, 9 AM $ 0.00178
-0.38%
$ 891,541 $ 467,872
Dec 29, 8 AM $ 0.00179
+0.99%
$ 894,940 $ 469,735
Dec 29, 7 AM $ 0.00177
+2.16%
$ 886,183 $ 467,460
Dec 29, 6 AM $ 0.00173
-0.32%
$ 867,442 $ 465,617
Dec 29, 5 AM $ 0.00174
-0.01%
$ 870,232 $ 465,615
Dec 29, 4 AM $ 0.00174
-0.16%
$ 870,326 $ 463,531
Dec 29, 3 AM $ 0.00174
-0.18%
$ 871,677 $ 464,496
Dec 29, 2 AM $ 0.00175
-0.06%
$ 873,212 $ 462,486
Dec 29, 1 AM $ 0.00175
+0.73%
$ 873,731 $ 462,729
Dec 29, 12 AM $ 0.00173
-0.40%
$ 867,437 $ 460,665
Dec 28, 11 PM $ 0.00174
-3.66%
$ 870,956 $ 459,631