Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00155
+0.35%
$777,059 $9,989
Jun 6, 9 PM $0.00155
+0.55%
$773,251 $10,113
Jun 6, 8 PM $0.0015
-2.66%
$750,038 $11,766
Jun 6, 7 PM $0.00154
+0.23%
$769,012 $9,316
Jun 6, 5 PM $0.00157
+0.25%
$786,638 $8,820
Jun 6, 4 PM $0.00157
-0.06%
$783,741 $9,507
Jun 6, 2 PM $0.00154
-0.10%
$771,944 $9,682
Jun 6, 12 PM $0.00154
-2.01%
$769,797 $10,361
Jun 6, 11 AM $0.00157
-0.05%
$785,541 $9,905
Jun 6, 9 AM $0.00157
-0.01%
$786,754 $11,575
Jun 6, 8 AM $0.00158
+2.34%
$788,036 $12,119
Jun 6, 7 AM $0.00155
-1.29%
$775,001 $11,575
Jun 6, 6 AM $0.00155
+0.91%
$777,079 $11,125
Jun 6, 4 AM $0.00155
+0.20%
$776,142 $12,820
Jun 6, 3 AM $0.00155
-0.27%
$774,578 $12,825
Jun 6, 2 AM $0.00155
+0.04%
$776,677 $12,964
Jun 6, 1 AM $0.00154
+0.00%
$771,600 $12,892
Jun 6, 12 AM $0.00154
+0.21%
$768,410 $12,895
Jun 5, 11 PM $0.00153
+0.15%
$766,611 $12,893
Jun 5, 10 PM $0.00153
+2.21%
$767,047 $12,813
Jun 5, 9 PM $0.00151
-2.81%
$754,928 $12,372
Jun 5, 7 PM $0.00153
-2.01%
$763,542 $9,161
Jun 5, 6 PM $0.00156
+0.00%
$779,639 $8,980
Jun 5, 5 PM $0.00156
+0.39%
$778,463 $8,939
Jun 5, 4 PM $0.00156
-3.39%
$779,441 $12,420
Jun 5, 2 PM $0.00161
-0.08%
$805,605 $12,092
Jun 5, 1 PM $0.00162
-0.08%
$807,852 $12,359
Jun 5, 12 PM $0.00161
+0.36%
$806,672 $15,403
Jun 5, 11 AM $0.0016
-1.70%
$801,392 $16,291
Jun 5, 10 AM $0.00163
+0.00%
$813,070 $28,045
Jun 5, 9 AM $0.00163
+1.53%
$813,130 $28,666
Jun 5, 8 AM $0.0016
+0.49%
$800,100 $28,235
Jun 5, 6 AM $0.00159
-0.96%
$795,253 $27,035
Jun 5, 5 AM $0.00159
-0.61%
$792,759 $26,333
Jun 5, 4 AM $0.0016
-0.29%
$799,506 $26,671
Jun 5, 3 AM $0.0016
-0.22%
$798,585 $26,515
Jun 5, 1 AM $0.00159
+0.00%
$796,732 $27,511
Jun 5, 12 AM $0.0016
-0.10%
$802,242 $27,601
Jun 4, 10 PM $0.0016
-0.44%
$802,344 $27,870
Jun 4, 9 PM $0.00161
+0.00%
$805,808 $28,515
Jun 4, 7 PM $0.0016
+0.00%
$798,392 $32,755
Jun 4, 6 PM $0.0016
+0.24%
$798,043 $32,986
Jun 4, 5 PM $0.00161
+0.54%
$805,205 $34,079
Jun 4, 4 PM $0.00161
-0.49%
$803,600 $30,113
Jun 4, 3 PM $0.0016
+0.44%
$801,963 $29,946
Jun 4, 2 PM $0.0016
-0.57%
$799,119 $29,614
Jun 4, 1 PM $0.0016
-7.60%
$799,740 $29,426
Jun 4, 12 PM $0.00173
-0.29%
$865,550 $26,190
Jun 4, 11 AM $0.00174
-0.31%
$868,268 $25,283
Jun 4, 10 AM $0.00172
+2.40%
$861,267 $15,748