PrompTale AI Historical Data

TALE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00174
-3.66%
$ 870,956 $ 459,631
Dec 28, 10 PM $ 0.00181
-0.59%
$ 904,068 $ 456,973
Dec 28, 9 PM $ 0.00182
+2.29%
$ 909,474 $ 446,684
Dec 28, 8 PM $ 0.00178
+0.17%
$ 889,100 $ 432,685
Dec 28, 7 PM $ 0.00178
-0.12%
$ 887,630 $ 431,155
Dec 28, 6 PM $ 0.00178
+0.09%
$ 888,738 $ 431,416
Dec 28, 5 PM $ 0.00178
-0.38%
$ 887,940 $ 429,206
Dec 28, 4 PM $ 0.00178
+1.01%
$ 891,301 $ 427,596
Dec 28, 3 PM $ 0.00176
+1.21%
$ 882,482 $ 427,442
Dec 28, 2 PM $ 0.00174
+0.80%
$ 871,963 $ 423,908
Dec 28, 1 PM $ 0.00173
+1.09%
$ 865,070 $ 423,395
Dec 28, 12 PM $ 0.00171
+0.02%
$ 855,750 $ 421,297
Dec 28, 11 AM $ 0.00171
-0.29%
$ 855,615 $ 420,539
Dec 28, 10 AM $ 0.00172
+2.21%
$ 858,134 $ 423,408
Dec 28, 9 AM $ 0.00168
-0.65%
$ 839,545 $ 417,912
Dec 28, 8 AM $ 0.00169
+0.19%
$ 845,013 $ 420,186
Dec 28, 7 AM $ 0.00169
+0.37%
$ 843,378 $ 419,808
Dec 28, 6 AM $ 0.00168
-1.26%
$ 840,310 $ 420,426
Dec 28, 5 AM $ 0.0017
+1.07%
$ 851,000 $ 420,409
Dec 28, 4 AM $ 0.00168
-0.01%
$ 841,992 $ 420,408
Dec 28, 3 AM $ 0.00168
+1.09%
$ 842,105 $ 421,646
Dec 28, 2 AM $ 0.00167
+0.06%
$ 833,007 $ 420,336
Dec 28, 1 AM $ 0.00167
-1.40%
$ 832,508 $ 418,893
Dec 28, 12 AM $ 0.00169
-0.94%
$ 844,297 $ 414,548
Dec 27, 11 PM $ 0.0017
+3.05%
$ 852,287 $ 415,833
Dec 27, 10 PM $ 0.00165
-0.70%
$ 827,071 $ 413,211
Dec 27, 9 PM $ 0.00167
-0.08%
$ 828,815 $ 415,328
Dec 27, 8 PM $ 0.00167
-0.01%
$ 833,562 $ 412,860
Dec 27, 7 PM $ 0.00167
+0.13%
$ 833,675 $ 413,962
Dec 27, 6 PM $ 0.00167
-0.34%
$ 832,619 $ 414,056
Dec 27, 5 PM $ 0.00167
-0.86%
$ 834,913 $ 413,622
Dec 27, 4 PM $ 0.00168
-0.16%
$ 842,130 $ 410,660
Dec 27, 3 PM $ 0.00169
-0.47%
$ 843,443 $ 409,309
Dec 27, 2 PM $ 0.00169
+1.01%
$ 847,437 $ 411,012
Dec 27, 1 PM $ 0.00168
-1.49%
$ 838,986 $ 407,984
Dec 27, 12 PM $ 0.0017
+0.98%
$ 851,686 $ 407,812
Dec 27, 11 AM $ 0.00169
-0.08%
$ 843,455 $ 404,327
Dec 27, 10 AM $ 0.00169
-0.93%
$ 844,156 $ 406,830
Dec 27, 9 AM $ 0.0017
+0.85%
$ 852,108 $ 405,767
Dec 27, 8 AM $ 0.00169
-1.65%
$ 844,941 $ 402,234
Dec 27, 7 AM $ 0.00172
+0.50%
$ 859,076 $ 404,068
Dec 27, 6 AM $ 0.00171
-1.10%
$ 854,802 $ 403,992
Dec 27, 5 AM $ 0.00173
+0.61%
$ 864,269 $ 403,605
Dec 27, 4 AM $ 0.00172
+0.03%
$ 859,058 $ 401,740
Dec 27, 3 AM $ 0.00172
-0.98%
$ 858,800 $ 400,568
Dec 27, 2 AM $ 0.00173
-0.13%
$ 867,330 $ 402,582
Dec 27, 1 AM $ 0.00174
-0.17%
$ 869,152 $ 402,066
Dec 27, 12 AM $ 0.00174
+0.45%
$ 870,673 $ 402,776
Dec 26, 11 PM $ 0.00173
-0.09%
$ 866,798 $ 401,538
Dec 26, 10 PM $ 0.00174
+1.55%
$ 867,535 $ 400,885