PrompTale AI Historical Data

TALE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00174
+1.55%
$ 867,535 $ 400,885
Dec 26, 9 PM $ 0.00171
-0.08%
$ 854,312 $ 400,754
Dec 26, 8 PM $ 0.00171
+0.57%
$ 855,029 $ 400,180
Dec 26, 7 PM $ 0.0017
+0.01%
$ 850,212 $ 397,850
Dec 26, 6 PM $ 0.0017
+0.54%
$ 850,139 $ 397,191
Dec 26, 5 PM $ 0.00169
+0.10%
$ 845,582 $ 392,937
Dec 26, 4 PM $ 0.00169
-0.12%
$ 844,732 $ 393,683
Dec 26, 3 PM $ 0.00169
-1.97%
$ 845,439 $ 393,719
Dec 26, 2 PM $ 0.00172
-1.03%
$ 862,444 $ 391,320
Dec 26, 1 PM $ 0.00174
+0.92%
$ 871,411 $ 389,512
Dec 26, 12 PM $ 0.00173
+0.06%
$ 863,508 $ 387,152
Dec 26, 11 AM $ 0.00173
+1.46%
$ 863,032 $ 385,596
Dec 26, 10 AM $ 0.0017
-1.85%
$ 850,647 $ 383,821
Dec 26, 9 AM $ 0.00173
-2.49%
$ 866,720 $ 379,212
Dec 26, 8 AM $ 0.00178
-0.23%
$ 888,849 $ 376,719
Dec 26, 7 AM $ 0.00178
+0.20%
$ 890,918 $ 375,838
Dec 26, 6 AM $ 0.00178
-0.11%
$ 890,224 $ 376,552
Dec 26, 5 AM $ 0.00178
+0.31%
$ 891,249 $ 377,395
Dec 26, 4 AM $ 0.00178
+0.88%
$ 888,537 $ 376,558
Dec 26, 3 AM $ 0.00176
-1.47%
$ 881,869 $ 374,188
Dec 26, 2 AM $ 0.00179
+0.06%
$ 894,987 $ 368,680
Dec 26, 1 AM $ 0.00179
-0.81%
$ 894,425 $ 368,728
Dec 26, 12 AM $ 0.0018
-0.05%
$ 901,709 $ 369,803
Dec 25, 11 PM $ 0.0018
-1.29%
$ 902,125 $ 368,661
Dec 25, 10 PM $ 0.00183
+0.52%
$ 913,731 $ 371,020
Dec 25, 9 PM $ 0.00182
+0.11%
$ 908,975 $ 367,467
Dec 25, 8 PM $ 0.00182
-0.09%
$ 907,952 $ 366,767
Dec 25, 7 PM $ 0.00182
-0.21%
$ 908,733 $ 367,300
Dec 25, 6 PM $ 0.00182
+0.12%
$ 910,639 $ 367,274
Dec 25, 5 PM $ 0.00182
+0.50%
$ 909,555 $ 367,121
Dec 25, 4 PM $ 0.00181
+0.39%
$ 905,007 $ 367,129
Dec 25, 3 PM $ 0.0018
+0.29%
$ 901,448 $ 366,024
Dec 25, 2 PM $ 0.0018
-1.47%
$ 898,842 $ 365,441
Dec 25, 1 PM $ 0.00182
-0.35%
$ 912,247 $ 364,090
Dec 25, 12 PM $ 0.00183
+0.34%
$ 915,474 $ 364,221
Dec 25, 11 AM $ 0.00182
+0.03%
$ 912,397 $ 363,152
Dec 25, 10 AM $ 0.00182
-0.08%
$ 912,150 $ 362,855
Dec 25, 9 AM $ 0.00183
+0.27%
$ 912,908 $ 362,269
Dec 25, 8 AM $ 0.00182
-0.28%
$ 910,427 $ 361,604
Dec 25, 7 AM $ 0.00183
+0.47%
$ 912,951 $ 361,088
Dec 25, 6 AM $ 0.00182
-0.26%
$ 908,706 $ 360,519
Dec 25, 5 AM $ 0.00182
+0.22%
$ 911,109 $ 360,467
Dec 25, 4 AM $ 0.00182
+0.17%
$ 909,066 $ 361,777
Dec 25, 3 AM $ 0.00181
-0.41%
$ 907,485 $ 361,090
Dec 25, 2 AM $ 0.00182
-0.09%
$ 911,216 $ 360,566
Dec 25, 1 AM $ 0.00182
-0.41%
$ 912,062 $ 361,158
Dec 25, 12 AM $ 0.00183
+0.50%
$ 915,856 $ 362,445
Dec 24, 11 PM $ 0.00182
+1.28%
$ 911,141 $ 360,237
Dec 24, 10 PM $ 0.0018
-0.63%
$ 900,158 $ 358,150
Dec 24, 9 PM $ 0.00181
-1.90%
$ 905,908 $ 357,573