Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00169
+0.34%
$844,774 $54,881
May 30, 4 PM $0.00168
+4.25%
$841,879 $53,519
May 30, 3 PM $0.00161
-7.61%
$805,454 $52,148
May 30, 2 PM $0.00175
+0.75%
$874,774 $50,022
May 30, 1 PM $0.00174
-1.01%
$867,990 $50,558
May 30, 12 PM $0.00175
-2.89%
$872,718 $53,361
May 30, 11 AM $0.00179
-2.27%
$893,854 $52,977
May 30, 10 AM $0.00182
+16.82%
$908,344 $47,121
May 30, 9 AM $0.00155
-0.70%
$777,205 $20,030
May 30, 8 AM $0.00157
+0.67%
$782,899 $20,570
May 30, 7 AM $0.00155
-0.01%
$776,816 $20,284
May 30, 6 AM $0.00155
+0.10%
$777,489 $22,835
May 30, 4 AM $0.00155
+0.00%
$775,782 $23,396
May 30, 3 AM $0.00155
-1.01%
$775,566 $23,443
May 30, 2 AM $0.00157
+0.06%
$783,916 $23,066
May 30, 1 AM $0.00157
+0.01%
$782,858 $24,042
May 30, 12 AM $0.00156
+0.67%
$782,469 $24,076
May 29, 11 PM $0.00155
+1.20%
$777,264 $24,152
May 29, 10 PM $0.00154
-6.40%
$768,026 $23,632
May 29, 9 PM $0.0016
+3.62%
$797,509 $18,472
May 29, 8 PM $0.00154
+0.62%
$769,404 $17,948
May 29, 7 PM $0.00153
+0.04%
$764,973 $17,903
May 29, 6 PM $0.00153
+0.00%
$765,355 $18,401
May 29, 5 PM $0.00153
-0.31%
$764,737 $18,540
May 29, 4 PM $0.00154
-0.60%
$769,139 $18,563
May 29, 3 PM $0.00155
-1.08%
$773,848 $20,455
May 29, 2 PM $0.00155
-1.36%
$773,865 $22,926
May 29, 1 PM $0.00157
-0.20%
$783,954 $23,007
May 29, 12 PM $0.00157
+1.40%
$784,847 $20,958
May 29, 11 AM $0.00155
-1.60%
$775,958 $19,369
May 29, 10 AM $0.00158
+3.92%
$788,624 $20,558
May 29, 9 AM $0.00152
+2.47%
$758,656 $18,144
May 29, 8 AM $0.00148
-0.25%
$740,259 $17,549
May 29, 7 AM $0.00148
-4.29%
$742,371 $17,647
May 29, 6 AM $0.00155
+0.65%
$775,593 $15,941
May 29, 5 AM $0.00154
+0.26%
$770,556 $15,674
May 29, 4 AM $0.00154
-0.44%
$769,065 $15,617
May 29, 3 AM $0.00155
+0.25%
$772,512 $15,463
May 29, 2 AM $0.00154
+0.03%
$770,024 $16,337
May 29, 1 AM $0.00153
+1.07%
$765,926 $15,638
May 29, 12 AM $0.00152
-0.92%
$757,832 $15,253
May 28, 11 PM $0.00153
+0.00%
$765,260 $15,492
May 28, 10 PM $0.00153
+0.16%
$763,723 $15,840
May 28, 9 PM $0.00153
+0.16%
$762,756 $16,036
May 28, 8 PM $0.00153
+0.24%
$762,745 $15,891
May 28, 7 PM $0.00152
-0.29%
$760,743 $15,912
May 28, 6 PM $0.00152
-0.79%
$762,473 $15,898
May 28, 5 PM $0.00154
+0.18%
$769,269 $15,766
May 28, 4 PM $0.00154
-2.71%
$769,392 $15,462
May 28, 3 PM $0.00158
+6.31%
$790,849 $14,500