PrompTale AI Historical Data

TALE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0018
-0.63%
$ 900,158 $ 358,150
Dec 24, 9 PM $ 0.00181
-1.90%
$ 905,908 $ 357,573
Dec 24, 8 PM $ 0.00185
-0.34%
$ 923,481 $ 353,652
Dec 24, 7 PM $ 0.00185
+0.16%
$ 926,671 $ 353,655
Dec 24, 6 PM $ 0.00185
-0.79%
$ 925,182 $ 353,567
Dec 24, 5 PM $ 0.00187
+0.12%
$ 932,575 $ 355,759
Dec 24, 4 PM $ 0.00186
+0.48%
$ 931,477 $ 354,414
Dec 24, 3 PM $ 0.00185
-0.44%
$ 927,038 $ 347,874
Dec 24, 2 PM $ 0.00186
+0.93%
$ 931,121 $ 348,401
Dec 24, 1 PM $ 0.00185
-1.10%
$ 922,547 $ 345,057
Dec 24, 12 PM $ 0.00187
-0.21%
$ 932,772 $ 344,114
Dec 24, 11 AM $ 0.00187
-1.66%
$ 934,713 $ 344,355
Dec 24, 10 AM $ 0.0019
-0.87%
$ 950,486 $ 343,827
Dec 24, 9 AM $ 0.00192
+2.18%
$ 958,860 $ 341,795
Dec 24, 8 AM $ 0.00188
+1.38%
$ 938,436 $ 338,941
Dec 24, 7 AM $ 0.00185
+0.13%
$ 925,675 $ 336,029
Dec 24, 6 AM $ 0.00185
-0.64%
$ 924,454 $ 335,262
Dec 24, 5 AM $ 0.00186
-0.48%
$ 930,363 $ 334,241
Dec 24, 4 AM $ 0.00187
+0.27%
$ 934,889 $ 332,776
Dec 24, 3 AM $ 0.00186
+1.68%
$ 932,404 $ 336,483
Dec 24, 2 AM $ 0.00183
-0.12%
$ 916,978 $ 333,094
Dec 24, 1 AM $ 0.00184
+1.20%
$ 918,123 $ 332,943
Dec 24, 12 AM $ 0.00181
-1.18%
$ 907,242 $ 331,671
Dec 23, 11 PM $ 0.00184
+0.29%
$ 918,096 $ 334,991
Dec 23, 10 PM $ 0.00183
-0.06%
$ 915,444 $ 334,079
Dec 23, 9 PM $ 0.00183
+0.44%
$ 916,352 $ 333,349
Dec 23, 8 PM $ 0.00182
-0.22%
$ 912,324 $ 332,868
Dec 23, 7 PM $ 0.00183
+0.40%
$ 914,318 $ 331,939
Dec 23, 6 PM $ 0.00182
-0.97%
$ 910,641 $ 330,226
Dec 23, 5 PM $ 0.00184
-0.37%
$ 919,580 $ 329,496
Dec 23, 4 PM $ 0.00185
-0.33%
$ 922,952 $ 329,906
Dec 23, 3 PM $ 0.00185
-0.43%
$ 925,987 $ 330,354
Dec 23, 2 PM $ 0.00186
-0.15%
$ 930,017 $ 330,375
Dec 23, 1 PM $ 0.00186
+1.63%
$ 931,397 $ 329,685
Dec 23, 12 PM $ 0.00183
-0.52%
$ 916,499 $ 327,141
Dec 23, 11 AM $ 0.00185
+1.05%
$ 924,824 $ 326,166
Dec 23, 10 AM $ 0.00183
-0.60%
$ 915,202 $ 324,908
Dec 23, 9 AM $ 0.00184
+0.22%
$ 920,773 $ 326,315
Dec 23, 8 AM $ 0.00184
-0.08%
$ 918,729 $ 325,181
Dec 23, 7 AM $ 0.00184
+2.52%
$ 919,483 $ 325,937
Dec 23, 6 AM $ 0.00179
+0.18%
$ 896,914 $ 323,237
Dec 23, 5 AM $ 0.00179
+0.07%
$ 895,307 $ 323,626
Dec 23, 4 AM $ 0.00179
-2.64%
$ 894,657 $ 323,271
Dec 23, 3 AM $ 0.00184
-0.80%
$ 918,923 $ 317,987
Dec 23, 2 AM $ 0.00185
-3.83%
$ 926,332 $ 317,442
Dec 23, 1 AM $ 0.00193
+0.08%
$ 963,224 $ 309,494
Dec 23, 12 AM $ 0.00192
+0.02%
$ 962,482 $ 308,861
Dec 22, 11 PM $ 0.00192
-0.02%
$ 962,274 $ 308,895
Dec 22, 10 PM $ 0.00193
+0.02%
$ 962,504 $ 308,814
Dec 22, 9 PM $ 0.00192
+0.48%
$ 962,312 $ 308,471