Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.00149
+0.82%
$744,376 $10,490
May 28, 1 PM $0.00148
+0.67%
$739,061 $10,268
May 28, 12 PM $0.00147
+0.93%
$733,680 $9,063
May 28, 11 AM $0.00145
+1.39%
$726,162 $8,781
May 28, 10 AM $0.00143
+0.23%
$716,194 $8,937
May 28, 8 AM $0.00143
+0.06%
$715,790 $12,495
May 28, 7 AM $0.00143
+0.74%
$715,085 $14,888
May 28, 6 AM $0.00142
+0.62%
$709,287 $18,345
May 28, 5 AM $0.00143
+0.05%
$713,628 $18,929
May 28, 4 AM $0.00143
+0.19%
$713,106 $20,286
May 28, 3 AM $0.00142
-2.16%
$711,725 $21,131
May 28, 2 AM $0.00146
-0.04%
$727,706 $26,595
May 28, 1 AM $0.00145
+0.00%
$726,974 $31,812
May 28, 12 AM $0.00145
+0.44%
$724,962 $32,001
May 27, 11 PM $0.00144
+0.64%
$718,332 $31,830
May 27, 10 PM $0.00142
-0.53%
$711,061 $33,657
May 27, 9 PM $0.00143
+0.16%
$715,692 $33,963
May 27, 8 PM $0.00143
+0.39%
$713,331 $34,317
May 27, 7 PM $0.00142
+0.12%
$711,015 $34,769
May 27, 6 PM $0.00142
+0.34%
$711,635 $35,400
May 27, 5 PM $0.00142
+0.16%
$708,690 $35,331
May 27, 4 PM $0.00142
-0.05%
$710,712 $35,897
May 27, 3 PM $0.00142
+0.52%
$711,233 $40,910
May 27, 2 PM $0.00141
-0.07%
$706,037 $43,686
May 27, 1 PM $0.00142
+0.50%
$711,209 $46,287
May 27, 12 PM $0.00142
-0.03%
$708,151 $57,294
May 27, 11 AM $0.00142
+0.01%
$708,119 $94,455
May 27, 10 AM $0.00142
-0.80%
$707,521 $93,124
May 27, 9 AM $0.00142
+1.66%
$708,858 $93,648
May 27, 8 AM $0.00139
-2.70%
$696,691 $93,903
May 27, 7 AM $0.00143
-1.11%
$715,624 $92,664
May 27, 6 AM $0.00145
-5.45%
$724,104 $89,663
May 27, 5 AM $0.00153
+1.02%
$764,000 $90,055
May 27, 4 AM $0.00151
-0.20%
$756,530 $89,630
May 27, 3 AM $0.00152
-6.58%
$758,129 $89,627
May 27, 2 AM $0.00162
+1.60%
$811,115 $85,483
May 27, 1 AM $0.0016
-0.05%
$798,648 $79,361
May 27, 12 AM $0.0016
-0.91%
$799,139 $80,107
May 26, 11 PM $0.00161
+4.57%
$806,474 $80,018
May 26, 10 PM $0.00154
-0.57%
$771,535 $79,908
May 26, 9 PM $0.00155
+0.26%
$776,070 $79,357
May 26, 8 PM $0.00155
+0.86%
$776,191 $81,290
May 26, 7 PM $0.00154
+0.63%
$769,745 $82,562
May 26, 6 PM $0.00153
-1.10%
$764,600 $84,175
May 26, 5 PM $0.00155
+1.73%
$773,812 $88,325
May 26, 4 PM $0.00152
-6.45%
$761,002 $88,569
May 26, 3 PM $0.00163
+4.06%
$814,943 $86,177
May 26, 2 PM $0.00156
-5.04%
$782,485 $82,967
May 26, 1 PM $0.00165
+3.60%
$824,886 $82,102
May 26, 12 PM $0.00159
+5.04%
$794,328 $76,477