PrompTale AI Historical Data

TALE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00192
+0.48%
$ 962,312 $ 308,471
Dec 22, 8 PM $ 0.00192
-0.30%
$ 957,751 $ 307,946
Dec 22, 7 PM $ 0.00192
-0.78%
$ 960,621 $ 306,201
Dec 22, 6 PM $ 0.00194
+1.24%
$ 968,176 $ 307,108
Dec 22, 5 PM $ 0.00191
-0.09%
$ 956,337 $ 304,018
Dec 22, 4 PM $ 0.00191
-0.24%
$ 957,203 $ 305,486
Dec 22, 3 PM $ 0.00192
-0.27%
$ 959,551 $ 306,451
Dec 22, 2 PM $ 0.00192
+0.48%
$ 962,137 $ 306,787
Dec 22, 1 PM $ 0.00192
+0.29%
$ 957,511 $ 304,934
Dec 22, 12 PM $ 0.00191
-0.91%
$ 954,750 $ 304,322
Dec 22, 11 AM $ 0.00193
-0.61%
$ 963,480 $ 304,858
Dec 22, 10 AM $ 0.00192
+1.13%
$ 962,128 $ 303,356
Dec 22, 9 AM $ 0.0019
-0.11%
$ 951,348 $ 300,997
Dec 22, 8 AM $ 0.0019
-2.50%
$ 952,426 $ 300,988
Dec 22, 7 AM $ 0.00195
-0.17%
$ 976,861 $ 297,743
Dec 22, 6 AM $ 0.00196
-0.13%
$ 978,492 $ 296,240
Dec 22, 5 AM $ 0.00196
-0.06%
$ 979,751 $ 296,944
Dec 22, 4 AM $ 0.00196
-0.29%
$ 980,356 $ 296,645
Dec 22, 3 AM $ 0.00197
-0.54%
$ 983,222 $ 294,280
Dec 22, 2 AM $ 0.00198
-0.06%
$ 988,570 $ 294,370
Dec 22, 1 AM $ 0.00198
-0.17%
$ 989,125 $ 294,845
Dec 22, 12 AM $ 0.00198
-0.50%
$ 990,776 $ 294,779
Dec 21, 11 PM $ 0.00199
+0.45%
$ 995,767 $ 294,878
Dec 21, 10 PM $ 0.00198
-0.18%
$ 991,339 $ 294,048
Dec 21, 9 PM $ 0.00199
+0.00%
$ 993,164 $ 293,684
Dec 21, 8 PM $ 0.00199
-0.25%
$ 993,146 $ 292,705
Dec 21, 7 PM $ 0.00199
+0.64%
$ 995,472 $ 293,265
Dec 21, 6 PM $ 0.00198
-0.76%
$ 989,180 $ 292,221
Dec 21, 5 PM $ 0.00199
-2.31%
$ 996,740 $ 290,334
Dec 21, 4 PM $ 0.00204
-1.53%
$ 1.02 million $ 287,582
Dec 21, 3 PM $ 0.00207
+7.23%
$ 1.04 million $ 278,310
Dec 21, 2 PM $ 0.00193
-0.02%
$ 965,538 $ 270,235
Dec 21, 1 PM $ 0.00193
-0.20%
$ 965,770 $ 270,204
Dec 21, 12 PM $ 0.00194
+0.55%
$ 967,692 $ 269,997
Dec 21, 11 AM $ 0.00192
+0.24%
$ 962,435 $ 268,954
Dec 21, 10 AM $ 0.00192
-0.34%
$ 960,177 $ 268,729
Dec 21, 9 AM $ 0.00193
-3.82%
$ 963,417 $ 266,241
Dec 21, 8 AM $ 0.002
+2.26%
$ 1 million $ 265,488
Dec 21, 7 AM $ 0.00196
-0.14%
$ 979,479 $ 263,717
Dec 21, 6 AM $ 0.00196
+0.88%
$ 980,809 $ 264,384
Dec 21, 5 AM $ 0.00194
-1.31%
$ 972,270 $ 262,623
Dec 21, 4 AM $ 0.00197
-0.06%
$ 985,190 $ 263,312
Dec 21, 3 AM $ 0.00197
+1.54%
$ 985,769 $ 263,458
Dec 21, 2 AM $ 0.00194
+1.60%
$ 959,071 $ 260,819
Dec 21, 1 AM $ 0.00191
+0.05%
$ 955,515 $ 258,563
Dec 21, 12 AM $ 0.00191
-0.25%
$ 955,041 $ 259,099
Dec 20, 11 PM $ 0.00191
+0.79%
$ 957,449 $ 260,158
Dec 20, 10 PM $ 0.0019
-0.23%
$ 949,966 $ 258,367
Dec 20, 9 PM $ 0.0019
+0.57%
$ 951,343 $ 258,448
Dec 20, 8 PM $ 0.00189
-1.69%
$ 944,828 $ 255,651