PrompTale AI Historical Data

TALE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00189
-1.69%
$ 944,828 $ 255,651
Dec 20, 7 PM $ 0.00192
+0.95%
$ 961,055 $ 256,775
Dec 20, 6 PM $ 0.0019
-0.86%
$ 952,005 $ 254,672
Dec 20, 5 PM $ 0.00192
-1.22%
$ 961,267 $ 256,325
Dec 20, 4 PM $ 0.00195
+0.20%
$ 973,091 $ 253,661
Dec 20, 3 PM $ 0.00194
-0.30%
$ 971,196 $ 252,700
Dec 20, 2 PM $ 0.00195
-1.31%
$ 974,140 $ 251,258
Dec 20, 1 PM $ 0.00197
+0.73%
$ 987,104 $ 250,745
Dec 20, 12 PM $ 0.00196
-0.60%
$ 979,983 $ 250,790
Dec 20, 11 AM $ 0.00197
+0.94%
$ 985,929 $ 248,872
Dec 20, 10 AM $ 0.00195
-2.50%
$ 976,773 $ 246,346
Dec 20, 9 AM $ 0.002
+0.78%
$ 1 million $ 248,198
Dec 20, 8 AM $ 0.00199
+3.60%
$ 994,051 $ 245,958
Dec 20, 7 AM $ 0.00192
+0.49%
$ 959,469 $ 241,567
Dec 20, 6 AM $ 0.00191
-0.82%
$ 954,819 $ 242,899
Dec 20, 5 AM $ 0.00193
+0.75%
$ 962,746 $ 243,830
Dec 20, 4 AM $ 0.00191
-1.18%
$ 955,620 $ 241,892
Dec 20, 3 AM $ 0.00193
-0.31%
$ 967,005 $ 243,508
Dec 20, 2 AM $ 0.00194
-0.79%
$ 970,026 $ 242,201
Dec 20, 1 AM $ 0.00196
+0.01%
$ 977,737 $ 242,718
Dec 20, 12 AM $ 0.00196
+2.57%
$ 977,681 $ 242,369
Dec 19, 11 PM $ 0.00191
-1.11%
$ 953,157 $ 239,248
Dec 19, 10 PM $ 0.00193
-0.27%
$ 963,903 $ 239,385
Dec 19, 9 PM $ 0.00193
+0.12%
$ 966,525 $ 239,231
Dec 19, 8 PM $ 0.00193
+0.33%
$ 966,011 $ 237,757
Dec 19, 7 PM $ 0.00193
+3.77%
$ 962,602 $ 236,284
Dec 19, 6 PM $ 0.00186
-0.53%
$ 927,661 $ 233,782
Dec 19, 5 PM $ 0.00187
+1.04%
$ 932,579 $ 233,271
Dec 19, 4 PM $ 0.00185
+1.00%
$ 923,023 $ 232,084
Dec 19, 3 PM $ 0.00183
-1.18%
$ 913,918 $ 231,249
Dec 19, 2 PM $ 0.00185
-0.46%
$ 919,839 $ 228,635
Dec 19, 1 PM $ 0.00186
-0.07%
$ 928,399 $ 230,389
Dec 19, 12 PM $ 0.00186
-1.13%
$ 929,003 $ 229,268
Dec 19, 11 AM $ 0.00188
+1.22%
$ 939,667 $ 773,496
Dec 19, 10 AM $ 0.00186
+0.44%
$ 928,383 $ 762,942
Dec 19, 9 AM $ 0.00185
-1.39%
$ 919,726 $ 760,532
Dec 19, 8 AM $ 0.00187
-0.50%
$ 937,299 $ 757,337
Dec 19, 7 AM $ 0.00189
+1.24%
$ 942,881 $ 756,653
Dec 19, 6 AM $ 0.00186
+0.03%
$ 931,342 $ 757,216
Dec 19, 5 AM $ 0.00186
-0.01%
$ 931,022 $ 755,588
Dec 19, 4 AM $ 0.00186
-0.04%
$ 931,161 $ 756,660
Dec 19, 3 AM $ 0.00186
+3.49%
$ 931,545 $ 755,237
Dec 19, 2 AM $ 0.0018
-1.29%
$ 900,132 $ 751,559
Dec 19, 1 AM $ 0.00182
+0.22%
$ 911,933 $ 751,261
Dec 19, 12 AM $ 0.00182
+0.19%
$ 909,939 $ 749,795
Dec 18, 11 PM $ 0.00182
-0.02%
$ 908,208 $ 750,137
Dec 18, 10 PM $ 0.00182
-0.04%
$ 908,413 $ 752,383
Dec 18, 9 PM $ 0.00182
-1.38%
$ 908,793 $ 751,895
Dec 18, 8 PM $ 0.00184
+0.24%
$ 921,535 $ 751,842
Dec 18, 7 PM $ 0.00184
-0.17%
$ 919,344 $ 752,564