Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.00159
+5.04%
$794,328 $76,477
May 26, 11 AM $0.00151
+2.36%
$755,844 $59,734
May 26, 10 AM $0.00148
-2.87%
$738,433 $67,060
May 26, 9 AM $0.00152
+3.24%
$757,727 $98,595
May 26, 8 AM $0.00148
+0.11%
$737,712 $132,895
May 26, 7 AM $0.00148
+0.02%
$738,232 $175,096
May 26, 6 AM $0.00148
+1.09%
$738,110 $257,083
May 26, 5 AM $0.00146
-0.46%
$730,082 $260,009
May 26, 4 AM $0.00147
+0.02%
$733,144 $258,825
May 26, 3 AM $0.00147
-1.13%
$733,066 $259,323
May 26, 2 AM $0.00149
-0.10%
$742,738 $259,494
May 26, 1 AM $0.00148
+0.68%
$740,595 $260,651
May 26, 12 AM $0.00147
-0.11%
$735,959 $260,031
May 25, 11 PM $0.00147
+3.56%
$736,637 $259,004
May 25, 10 PM $0.00142
+0.01%
$711,831 $256,988
May 25, 9 PM $0.00142
-1.35%
$711,678 $257,081
May 25, 8 PM $0.00144
+1.68%
$720,881 $255,021
May 25, 7 PM $0.00142
+0.49%
$709,169 $252,971
May 25, 6 PM $0.00141
-3.46%
$707,078 $251,622
May 25, 5 PM $0.00147
+0.47%
$732,858 $249,335
May 25, 4 PM $0.00146
-0.23%
$729,653 $245,514
May 25, 3 PM $0.00147
+0.82%
$733,689 $244,989
May 25, 2 PM $0.00146
+2.15%
$728,809 $243,262
May 25, 1 PM $0.00143
-3.50%
$714,899 $242,318
May 25, 12 PM $0.00147
-12.25%
$736,906 $237,237
May 25, 11 AM $0.00168
-2.36%
$839,230 $217,469
May 25, 10 AM $0.00172
-8.33%
$859,571 $208,140
May 25, 9 AM $0.00187
-3.01%
$935,298 $174,867
May 25, 8 AM $0.00194
+8.32%
$967,759 $142,783
May 25, 7 AM $0.00179
+2.12%
$894,900 $105,307
May 25, 6 AM $0.00176
+23.04%
$882,207 $14,833
May 25, 5 AM $0.00143
+0.17%
$716,685 $7,572
May 25, 4 AM $0.00143
+0.33%
$714,226 $7,444
May 25, 3 AM $0.00143
-0.46%
$716,232 $6,817
May 25, 2 AM $0.00144
+5.28%
$719,128 $6,048
May 25, 1 AM $0.00136
+0.48%
$682,113 $4,758
May 25, 12 AM $0.00136
+0.00%
$681,140 $4,917
May 24, 10 PM $0.00137
+0.00%
$684,403 $7,485
May 24, 9 PM $0.00137
+0.00%
$684,521 $7,419
May 24, 7 PM $0.00137
+0.12%
$686,624 $8,351
May 24, 6 PM $0.00137
+0.34%
$686,457 $8,256
May 24, 5 PM $0.00136
-0.43%
$681,313 $8,086
May 24, 4 PM $0.00137
-0.73%
$683,990 $8,011
May 24, 3 PM $0.00138
-1.02%
$688,993 $8,026
May 24, 2 PM $0.00139
+0.65%
$696,477 $8,000
May 24, 1 PM $0.00138
+0.13%
$691,204 $11,554
May 24, 12 PM $0.00138
+0.88%
$690,233 $14,860
May 24, 11 AM $0.00137
+0.20%
$684,032 $14,700
May 24, 10 AM $0.00137
-0.66%
$683,963 $14,373
May 24, 9 AM $0.00137
-0.34%
$686,364 $14,573