PrompTale AI Historical Data

TALE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00184
+0.24%
$ 921,535 $ 751,842
Dec 18, 7 PM $ 0.00184
-0.17%
$ 919,344 $ 752,564
Dec 18, 6 PM $ 0.00184
+2.35%
$ 920,867 $ 758,138
Dec 18, 5 PM $ 0.0018
+0.36%
$ 899,681 $ 754,200
Dec 18, 4 PM $ 0.00179
-0.44%
$ 896,464 $ 752,541
Dec 18, 3 PM $ 0.0018
-0.82%
$ 900,431 $ 750,248
Dec 18, 2 PM $ 0.00182
-0.28%
$ 907,917 $ 751,006
Dec 18, 1 PM $ 0.00182
+1.28%
$ 910,438 $ 749,015
Dec 18, 12 PM $ 0.0018
-2.45%
$ 898,955 $ 748,004
Dec 18, 11 AM $ 0.00184
+0.67%
$ 921,646 $ 746,186
Dec 18, 10 AM $ 0.00183
-0.64%
$ 915,323 $ 743,113
Dec 18, 9 AM $ 0.00184
-0.52%
$ 921,217 $ 742,129
Dec 18, 8 AM $ 0.00185
-1.02%
$ 926,008 $ 743,366
Dec 18, 7 AM $ 0.00187
+0.20%
$ 935,987 $ 735,768
Dec 18, 6 AM $ 0.00187
-0.77%
$ 936,875 $ 735,895
Dec 18, 5 AM $ 0.00188
+0.12%
$ 941,224 $ 739,079
Dec 18, 4 AM $ 0.00188
-0.66%
$ 940,073 $ 738,145
Dec 18, 3 AM $ 0.00189
+3.29%
$ 946,313 $ 737,138
Dec 18, 2 AM $ 0.00183
-0.41%
$ 916,197 $ 732,215
Dec 18, 1 AM $ 0.00184
+0.18%
$ 919,981 $ 730,585
Dec 18, 12 AM $ 0.00184
-0.06%
$ 918,318 $ 730,408
Dec 17, 11 PM $ 0.00184
-1.50%
$ 918,897 $ 729,156
Dec 17, 10 PM $ 0.00187
-0.79%
$ 932,857 $ 730,081
Dec 17, 9 PM $ 0.00188
-1.33%
$ 940,242 $ 725,311
Dec 17, 8 PM $ 0.00191
+0.49%
$ 952,899 $ 715,621
Dec 17, 7 PM $ 0.0019
-4.32%
$ 948,225 $ 714,301
Dec 17, 6 PM $ 0.00198
-0.96%
$ 992,478 $ 699,476
Dec 17, 5 PM $ 0.002
+0.63%
$ 1 million $ 699,328
Dec 17, 4 PM $ 0.00199
+1.18%
$ 994,363 $ 699,422
Dec 17, 3 PM $ 0.00197
+1.40%
$ 982,767 $ 698,922
Dec 17, 2 PM $ 0.00194
+0.35%
$ 969,153 $ 693,966
Dec 17, 1 PM $ 0.00193
+0.56%
$ 965,794 $ 692,204
Dec 17, 12 PM $ 0.00192
+0.08%
$ 960,413 $ 691,733
Dec 17, 11 AM $ 0.00192
-0.18%
$ 959,673 $ 691,330
Dec 17, 10 AM $ 0.00192
-0.38%
$ 961,366 $ 690,211
Dec 17, 9 AM $ 0.00193
-1.11%
$ 965,012 $ 688,711
Dec 17, 8 AM $ 0.00195
-0.89%
$ 975,857 $ 686,371
Dec 17, 7 AM $ 0.00197
+1.36%
$ 984,630 $ 686,897
Dec 17, 6 AM $ 0.00194
+0.13%
$ 971,514 $ 685,960
Dec 17, 5 AM $ 0.00194
-0.43%
$ 970,230 $ 685,095
Dec 17, 4 AM $ 0.00195
-0.06%
$ 974,383 $ 684,762
Dec 17, 3 AM $ 0.00195
-0.03%
$ 974,993 $ 685,970
Dec 17, 2 AM $ 0.00195
-0.04%
$ 975,274 $ 684,497
Dec 17, 1 AM $ 0.00195
+0.14%
$ 975,635 $ 684,095
Dec 17, 12 AM $ 0.00195
+0.07%
$ 974,299 $ 684,771
Dec 16, 11 PM $ 0.00195
+0.12%
$ 973,661 $ 684,588
Dec 16, 10 PM $ 0.00194
+0.58%
$ 972,493 $ 685,010
Dec 16, 9 PM $ 0.00193
-0.14%
$ 966,838 $ 685,805
Dec 16, 8 PM $ 0.00194
-0.25%
$ 968,239 $ 684,188
Dec 16, 7 PM $ 0.00194
+0.31%
$ 970,630 $ 684,371