Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.00138
-0.02%
$689,175 $15,569
May 24, 7 AM $0.00138
+0.00%
$689,353 $15,707
May 24, 6 AM $0.00138
+0.00%
$690,238 $16,603
May 24, 4 AM $0.00138
-0.22%
$690,936 $17,074
May 24, 3 AM $0.00138
+0.03%
$690,897 $17,077
May 24, 2 AM $0.00138
-1.52%
$690,479 $17,066
May 24, 1 AM $0.0014
-0.80%
$701,470 $16,523
May 24, 12 AM $0.00141
+5.42%
$706,925 $16,828
May 23, 10 PM $0.00134
-1.64%
$669,367 $14,509
May 23, 9 PM $0.00136
+1.67%
$681,012 $14,515
May 23, 8 PM $0.00133
+0.54%
$667,394 $14,222
May 23, 6 PM $0.00132
-0.20%
$662,414 $14,218
May 23, 5 PM $0.00133
+0.18%
$664,925 $14,247
May 23, 4 PM $0.00133
-0.36%
$664,528 $14,990
May 23, 3 PM $0.00134
+0.43%
$670,022 $14,732
May 23, 2 PM $0.00134
+3.21%
$667,969 $14,941
May 23, 1 PM $0.00128
-10.21%
$640,505 $12,888
May 23, 12 PM $0.00142
-0.15%
$709,214 $7,513
May 23, 11 AM $0.00142
+0.33%
$708,981 $7,983
May 23, 10 AM $0.00141
+0.00%
$706,241 $8,153
May 23, 9 AM $0.00141
-0.35%
$706,812 $8,199
May 23, 8 AM $0.00142
-0.51%
$710,499 $12,359
May 23, 7 AM $0.00143
-0.12%
$713,406 $17,298
May 23, 6 AM $0.00143
+1.91%
$713,830 $17,184
May 23, 5 AM $0.00138
+0.22%
$690,912 $16,068
May 23, 3 AM $0.00138
-0.02%
$691,434 $16,184
May 23, 2 AM $0.00138
+0.00%
$691,367 $16,297
May 23, 1 AM $0.00139
-0.71%
$693,740 $16,086
May 23, 12 AM $0.0014
-0.07%
$699,074 $15,717
May 22, 11 PM $0.0014
-0.03%
$699,384 $15,703
May 22, 10 PM $0.00139
-0.10%
$697,277 $15,961
May 22, 9 PM $0.00139
-1.47%
$696,683 $15,667
May 22, 8 PM $0.00141
-0.01%
$704,354 $15,281
May 22, 7 PM $0.00141
-0.31%
$704,006 $15,276
May 22, 6 PM $0.00141
+0.01%
$706,409 $15,486
May 22, 5 PM $0.00141
+0.72%
$706,328 $15,562
May 22, 4 PM $0.00139
-1.01%
$695,340 $15,118
May 22, 3 PM $0.0014
+0.06%
$702,250 $15,389
May 22, 2 PM $0.0014
+1.08%
$702,050 $14,988
May 22, 1 PM $0.00139
+1.21%
$694,108 $15,262
May 22, 12 PM $0.00137
-0.08%
$683,145 $14,874
May 22, 11 AM $0.00139
+1.45%
$693,774 $14,800
May 22, 10 AM $0.00137
-6.14%
$683,636 $14,922
May 22, 9 AM $0.00146
+14.49%
$728,063 $16,540
May 22, 8 AM $0.00127
-10.09%
$635,017 $14,497
May 22, 7 AM $0.00153
-0.15%
$763,456 $5,221
May 22, 6 AM $0.00153
-5.73%
$764,699 $5,428
May 22, 5 AM $0.00159
+4.99%
$792,834 $7,575
May 22, 4 AM $0.00151
+2.73%
$752,909 $7,245
May 22, 3 AM $0.00143
-4.62%
$712,567 $6,852