PrompTale AI Historical Data

TALE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00194
+0.31%
$ 970,630 $ 684,371
Dec 16, 6 PM $ 0.00194
+0.45%
$ 967,664 $ 682,533
Dec 16, 5 PM $ 0.00193
-0.41%
$ 963,342 $ 682,190
Dec 16, 4 PM $ 0.00193
-0.64%
$ 967,272 $ 683,196
Dec 16, 3 PM $ 0.00195
-0.49%
$ 973,512 $ 682,201
Dec 16, 2 PM $ 0.00196
-0.15%
$ 978,295 $ 683,670
Dec 16, 1 PM $ 0.00196
-0.97%
$ 979,804 $ 683,423
Dec 16, 12 PM $ 0.00198
+0.39%
$ 989,380 $ 681,902
Dec 16, 11 AM $ 0.00198
-0.38%
$ 988,418 $ 677,709
Dec 16, 10 AM $ 0.00198
+0.81%
$ 992,170 $ 680,692
Dec 16, 9 AM $ 0.00197
-0.23%
$ 984,155 $ 679,030
Dec 16, 8 AM $ 0.00197
-1.51%
$ 985,850 $ 679,070
Dec 16, 7 AM $ 0.002
+1.34%
$ 1 million $ 678,355
Dec 16, 6 AM $ 0.00198
+1.40%
$ 987,687 $ 676,322
Dec 16, 5 AM $ 0.00195
+0.71%
$ 974,003 $ 673,301
Dec 16, 4 AM $ 0.00193
+0.97%
$ 967,159 $ 675,165
Dec 16, 3 AM $ 0.00192
+0.73%
$ 957,905 $ 674,701
Dec 16, 2 AM $ 0.0019
-3.27%
$ 951,007 $ 670,422
Dec 16, 1 AM $ 0.00197
-0.19%
$ 983,130 $ 670,306
Dec 16, 12 AM $ 0.00197
+3.07%
$ 984,953 $ 667,986
Dec 15, 11 PM $ 0.00191
-1.52%
$ 955,569 $ 662,956
Dec 15, 10 PM $ 0.00194
-3.12%
$ 970,358 $ 661,445
Dec 15, 9 PM $ 0.002
-0.09%
$ 1 million $ 656,284
Dec 15, 8 PM $ 0.00201
+0.51%
$ 1 million $ 655,111
Dec 15, 7 PM $ 0.00199
-1.73%
$ 997,425 $ 653,491
Dec 15, 6 PM $ 0.00203
-0.53%
$ 1.01 million $ 648,802
Dec 15, 5 PM $ 0.00204
-0.30%
$ 1.02 million $ 649,173
Dec 15, 4 PM $ 0.00205
-1.86%
$ 1.02 million $ 649,275
Dec 15, 3 PM $ 0.00209
-1.07%
$ 1.04 million $ 647,202
Dec 15, 2 PM $ 0.00211
-0.14%
$ 1.05 million $ 644,790
Dec 15, 1 PM $ 0.00211
-0.53%
$ 1.06 million $ 642,962
Dec 15, 12 PM $ 0.00212
-0.49%
$ 1.06 million $ 645,611
Dec 15, 11 AM $ 0.00213
-0.82%
$ 1.07 million $ 644,048
Dec 15, 10 AM $ 0.00215
-1.56%
$ 1.08 million $ 642,034
Dec 15, 9 AM $ 0.00218
+0.20%
$ 1.09 million $ 634,939
Dec 15, 8 AM $ 0.00218
+1.13%
$ 1.09 million $ 637,180
Dec 15, 7 AM $ 0.00216
-0.14%
$ 1.08 million $ 632,413
Dec 15, 6 AM $ 0.00216
-0.24%
$ 1.08 million $ 633,017
Dec 15, 5 AM $ 0.00216
+1.87%
$ 1.08 million $ 632,425
Dec 15, 4 AM $ 0.00212
-1.52%
$ 1.06 million $ 628,750
Dec 15, 3 AM $ 0.00216
-0.01%
$ 1.08 million $ 625,997
Dec 15, 2 AM $ 0.00216
+0.32%
$ 1.08 million $ 625,511
Dec 15, 1 AM $ 0.00215
-0.78%
$ 1.08 million $ 624,380
Dec 15, 12 AM $ 0.00217
-0.08%
$ 1.08 million $ 624,169
Dec 14, 11 PM $ 0.00217
-0.40%
$ 1.08 million $ 622,621
Dec 14, 10 PM $ 0.00218
+0.07%
$ 1.09 million $ 623,446
Dec 14, 9 PM $ 0.00218
+0.06%
$ 1.09 million $ 623,066
Dec 14, 8 PM $ 0.00218
-0.21%
$ 1.09 million $ 622,840
Dec 14, 7 PM $ 0.0022
-0.04%
$ 1.1 million $ 621,918
Dec 14, 6 PM $ 0.0022
+0.71%
$ 1.1 million $ 626,767