PrompTale AI Historical Data

TALE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0022
-0.04%
$ 1.1 million $ 621,918
Dec 14, 6 PM $ 0.0022
+0.71%
$ 1.1 million $ 626,767
Dec 14, 5 PM $ 0.00218
-0.32%
$ 1.09 million $ 622,510
Dec 14, 4 PM $ 0.00219
-0.22%
$ 1.09 million $ 623,241
Dec 14, 3 PM $ 0.0022
-0.53%
$ 1.1 million $ 618,953
Dec 14, 2 PM $ 0.00221
-3.81%
$ 1.11 million $ 614,687
Dec 14, 1 PM $ 0.0023
+7.02%
$ 1.15 million $ 610,420
Dec 14, 12 PM $ 0.00215
-0.86%
$ 1.07 million $ 595,348
Dec 14, 11 AM $ 0.00217
-0.99%
$ 1.08 million $ 590,408
Dec 14, 10 AM $ 0.00219
-0.04%
$ 1.1 million $ 592,244
Dec 14, 9 AM $ 0.00219
-1.55%
$ 1.1 million $ 590,676
Dec 14, 8 AM $ 0.00223
+1.03%
$ 1.11 million $ 585,660
Dec 14, 7 AM $ 0.00221
+0.37%
$ 1.1 million $ 582,284
Dec 14, 6 AM $ 0.0022
-0.02%
$ 1.1 million $ 581,855
Dec 14, 5 AM $ 0.0022
+1.93%
$ 1.1 million $ 578,996
Dec 14, 4 AM $ 0.00216
+0.90%
$ 1.08 million $ 579,350
Dec 14, 3 AM $ 0.00214
-0.98%
$ 1.07 million $ 578,423
Dec 14, 2 AM $ 0.00216
-1.30%
$ 1.08 million $ 576,518
Dec 14, 1 AM $ 0.00219
-2.31%
$ 1.09 million $ 574,275
Dec 14, 12 AM $ 0.00224
-0.06%
$ 1.12 million $ 571,327
Dec 13, 11 PM $ 0.00224
-0.75%
$ 1.12 million $ 569,771
Dec 13, 10 PM $ 0.00226
+2.98%
$ 1.13 million $ 567,454
Dec 13, 9 PM $ 0.00219
+0.06%
$ 1.1 million $ 563,349
Dec 13, 8 PM $ 0.00219
+1.16%
$ 1.09 million $ 560,570
Dec 13, 7 PM $ 0.00216
+7.36%
$ 1.08 million $ 553,726
Dec 13, 6 PM $ 0.00202
-1.51%
$ 1.01 million $ 547,017
Dec 13, 5 PM $ 0.00205
-0.59%
$ 1.02 million $ 548,951
Dec 13, 4 PM $ 0.00206
+1.36%
$ 1.03 million $ 546,072
Dec 13, 3 PM $ 0.00203
-0.24%
$ 1.02 million $ 542,742
Dec 13, 2 PM $ 0.00204
+0.95%
$ 1.02 million $ 538,947
Dec 13, 1 PM $ 0.00202
+0.41%
$ 1.01 million $ 539,313
Dec 13, 12 PM $ 0.00201
+0.99%
$ 1 million $ 536,780
Dec 13, 11 AM $ 0.00199
+0.73%
$ 994,659 $ 534,675
Dec 13, 10 AM $ 0.00197
+0.44%
$ 987,470 $ 532,151
Dec 13, 9 AM $ 0.00197
+0.50%
$ 983,130 $ 531,202
Dec 13, 8 AM $ 0.00196
+0.14%
$ 978,215 $ 531,212
Dec 13, 7 AM $ 0.00195
-0.26%
$ 976,834 $ 530,480
Dec 13, 6 AM $ 0.00196
-0.08%
$ 979,336 $ 530,116
Dec 13, 5 AM $ 0.00196
+0.21%
$ 980,160 $ 530,196
Dec 13, 4 AM $ 0.00196
-0.49%
$ 978,104 $ 527,804
Dec 13, 3 AM $ 0.00197
-0.68%
$ 982,501 $ 527,077
Dec 13, 2 AM $ 0.00198
-0.44%
$ 989,276 $ 527,382
Dec 13, 1 AM $ 0.00199
-1.44%
$ 993,675 $ 525,387
Dec 13, 12 AM $ 0.00202
-0.23%
$ 1.01 million $ 523,010
Dec 12, 11 PM $ 0.00202
+0.14%
$ 1.01 million $ 523,747
Dec 12, 10 PM $ 0.00202
-0.14%
$ 1.01 million $ 524,106
Dec 12, 9 PM $ 0.00202
+0.14%
$ 1.01 million $ 522,249
Dec 12, 8 PM $ 0.00202
-0.35%
$ 1.01 million $ 520,909
Dec 12, 7 PM $ 0.00203
-0.83%
$ 1.01 million $ 521,274
Dec 12, 6 PM $ 0.00204
-1.49%
$ 1.02 million $ 504,955