Coinranking
PrompTale AI Historical Data
TALE
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 8 PM | $0.00146 | +0.70% | ||
| May 19, 7 PM | $0.00145 | -0.15% | ||
| May 19, 6 PM | $0.00146 | -0.70% | ||
| May 19, 5 PM | $0.00145 | +1.35% | ||
| May 19, 4 PM | $0.00148 | -0.56% | ||
| May 19, 3 PM | $0.00149 | -4.85% | ||
| May 19, 2 PM | $0.00157 | -0.17% | ||
| May 19, 1 PM | $0.00157 | +2.37% | ||
| May 19, 12 PM | $0.00154 | -5.43% | ||
| May 19, 11 AM | $0.00159 | -0.72% | ||
| May 19, 10 AM | $0.00158 | -2.17% | ||
| May 19, 9 AM | $0.00161 | +2.53% | ||
| May 19, 8 AM | $0.00157 | -2.02% | ||
| May 19, 7 AM | $0.00161 | -0.65% | ||
| May 19, 6 AM | $0.00162 | -0.44% | ||
| May 19, 5 AM | $0.00162 | -0.03% | ||
| May 19, 4 AM | $0.00157 | +0.58% | ||
| May 19, 3 AM | $0.00156 | +2.12% | ||
| May 19, 2 AM | $0.00152 | -0.18% | ||
| May 19, 1 AM | $0.00153 | -6.69% | ||
| May 19, 12 AM | $0.00164 | +0.00% | ||
| May 18, 11 PM | $0.00166 | +6.50% | ||
| May 18, 10 PM | $0.00166 | +6.85% | ||
| May 18, 9 PM | $0.00155 | +1.60% | ||
| May 18, 8 PM | $0.00153 | -1.30% | ||
| May 18, 7 PM | $0.00155 | +0.00% | ||
| May 18, 6 PM | $0.00166 | +1.61% | ||
| May 18, 5 PM | $0.00164 | +8.74% | ||
| May 18, 4 PM | $0.0015 | +0.65% | ||
| May 18, 3 PM | $0.00148 | -6.61% | ||
| May 18, 2 PM | $0.00158 | -1.88% | ||
| May 18, 1 PM | $0.00161 | -0.97% | ||
| May 18, 12 PM | $0.00163 | +1.58% | ||
| May 18, 11 AM | $0.0016 | +0.31% | ||
| May 18, 10 AM | $0.0016 | -2.00% | ||
| May 18, 9 AM | $0.0016 | -2.17% | ||
| May 18, 8 AM | $0.00163 | -0.70% | ||
| May 18, 7 AM | $0.00165 | -0.83% | ||
| May 18, 6 AM | $0.00166 | -2.52% | ||
| May 18, 5 AM | $0.00173 | +0.15% | ||
| May 18, 4 AM | $0.00172 | +2.45% | ||
| May 18, 3 AM | $0.00169 | -1.63% | ||
| May 18, 2 AM | $0.00165 | -6.22% | ||
| May 18, 1 AM | $0.00177 | -0.23% | ||
| May 18, 12 AM | $0.00176 | -0.47% | ||
| May 17, 11 PM | $0.00176 | +3.46% | ||
| May 17, 10 PM | $0.00176 | -4.58% | ||
| May 17, 9 PM | $0.00185 | +2.55% | ||
| May 17, 8 PM | $0.00179 | +0.00% | ||
| May 17, 7 PM | $0.00178 | -3.95% | ||