PrompTale AI Historical Data

TALE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00204
-1.49%
$ 1.02 million $ 504,955
Dec 12, 5 PM $ 0.00207
-1.07%
$ 1.04 million $ 500,220
Dec 12, 4 PM $ 0.0021
+0.35%
$ 1.05 million $ 498,118
Dec 12, 3 PM $ 0.00209
-0.41%
$ 1.04 million $ 496,398
Dec 12, 2 PM $ 0.0021
-0.06%
$ 1.05 million $ 495,738
Dec 12, 1 PM $ 0.0021
+2.12%
$ 1.05 million $ 496,229
Dec 12, 12 PM $ 0.00206
-1.55%
$ 1.03 million $ 491,934
Dec 12, 11 AM $ 0.00209
-1.05%
$ 1.04 million $ 490,638
Dec 12, 10 AM $ 0.00211
-0.20%
$ 1.05 million $ 490,626
Dec 12, 9 AM $ 0.00211
+0.60%
$ 1.06 million $ 489,195
Dec 12, 8 AM $ 0.0021
+0.16%
$ 1.05 million $ 487,358
Dec 12, 7 AM $ 0.0021
+0.25%
$ 1.05 million $ 487,167
Dec 12, 6 AM $ 0.00209
+0.51%
$ 1.05 million $ 486,947
Dec 12, 5 AM $ 0.00208
-0.16%
$ 1.04 million $ 485,307
Dec 12, 4 AM $ 0.00209
+4.40%
$ 1.04 million $ 485,754
Dec 12, 3 AM $ 0.002
+0.00%
$ 998,897 $ 480,471
Dec 12, 2 AM $ 0.002
+0.21%
$ 999,246 $ 479,788
Dec 12, 1 AM $ 0.00199
-0.19%
$ 997,186 $ 478,397
Dec 12, 12 AM $ 0.002
-1.03%
$ 999,047 $ 479,100
Dec 11, 11 PM $ 0.00202
-0.05%
$ 1.01 million $ 479,505
Dec 11, 10 PM $ 0.00202
+0.58%
$ 1.01 million $ 479,785
Dec 11, 9 PM $ 0.00201
+0.07%
$ 1 million $ 477,163
Dec 11, 8 PM $ 0.00201
-0.63%
$ 1 million $ 476,612
Dec 11, 7 PM $ 0.00202
-0.02%
$ 1.01 million $ 476,907
Dec 11, 6 PM $ 0.00202
-1.05%
$ 1.01 million $ 474,966
Dec 11, 5 PM $ 0.00204
-0.22%
$ 1.02 million $ 473,299
Dec 11, 4 PM $ 0.00205
-0.64%
$ 1.02 million $ 473,089
Dec 11, 3 PM $ 0.00206
-1.50%
$ 1.03 million $ 471,659
Dec 11, 2 PM $ 0.00209
+0.23%
$ 1.05 million $ 470,317
Dec 11, 1 PM $ 0.00209
-0.68%
$ 1.04 million $ 469,718
Dec 11, 12 PM $ 0.0021
+3.79%
$ 1.05 million $ 467,939
Dec 11, 11 AM $ 0.00202
-0.59%
$ 1.01 million $ 462,725
Dec 11, 10 AM $ 0.00204
+1.28%
$ 1.02 million $ 460,130
Dec 11, 9 AM $ 0.00201
-0.44%
$ 1.01 million $ 457,533
Dec 11, 8 AM $ 0.00202
+1.41%
$ 1.01 million $ 456,449
Dec 11, 7 AM $ 0.00199
-0.80%
$ 995,785 $ 454,429
Dec 11, 6 AM $ 0.00201
-3.47%
$ 1 million $ 450,637
Dec 11, 5 AM $ 0.00208
+0.25%
$ 1.04 million $ 447,438
Dec 11, 4 AM $ 0.00207
-0.70%
$ 1.04 million $ 446,060
Dec 11, 3 AM $ 0.00209
-0.22%
$ 1.04 million $ 446,096
Dec 11, 2 AM $ 0.00209
-0.43%
$ 1.05 million $ 445,376
Dec 11, 1 AM $ 0.0021
-0.28%
$ 1.05 million $ 447,175
Dec 11, 12 AM $ 0.00211
-0.27%
$ 1.05 million $ 442,909
Dec 10, 11 PM $ 0.00211
+1.12%
$ 1.06 million $ 440,639
Dec 10, 10 PM $ 0.00209
-0.32%
$ 1.05 million $ 437,787
Dec 10, 9 PM $ 0.0021
-0.67%
$ 1.05 million $ 436,433
Dec 10, 8 PM $ 0.00212
+0.48%
$ 1.06 million $ 434,233
Dec 10, 7 PM $ 0.00211
+1.05%
$ 1.05 million $ 432,700
Dec 10, 6 PM $ 0.00209
-0.65%
$ 1.04 million $ 430,238
Dec 10, 5 PM $ 0.0021
-5.42%
$ 1.05 million $ 427,316