Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.00149
-0.72%
$745,115 $46,938
May 15, 3 PM $0.0015
-12.58%
$751,262 $47,260
May 15, 2 PM $0.00172
+3.87%
$858,027 $50,652
May 15, 1 PM $0.00165
-0.25%
$826,050 $47,148
May 15, 12 PM $0.00166
+7.62%
$828,247 $13,153
May 15, 11 AM $0.00154
+6.11%
$767,574 $24,979
May 15, 10 AM $0.00147
+0.23%
$735,796 $24,569
May 15, 9 AM $0.00147
-0.28%
$732,706 $23,779
May 15, 8 AM $0.00147
-4.19%
$735,401 $29,137
May 15, 7 AM $0.00154
+4.02%
$771,579 $41,297
May 15, 6 AM $0.00149
-8.16%
$742,671 $67,614
May 15, 5 AM $0.0016
+0.87%
$800,372 $77,888
May 15, 4 AM $0.00159
-0.40%
$793,893 $77,707
May 15, 3 AM $0.00162
+2.04%
$811,809 $75,296
May 15, 2 AM $0.00159
+0.85%
$793,320 $75,882
May 15, 1 AM $0.00153
+0.33%
$764,171 $72,991
May 15, 12 AM $0.00152
-5.86%
$760,867 $72,865
May 14, 11 PM $0.00156
-1.82%
$781,666 $75,791
May 14, 10 PM $0.00163
+3.25%
$813,389 $77,030
May 14, 9 PM $0.00161
+0.66%
$805,874 $78,368
May 14, 8 PM $0.00159
-1.69%
$793,943 $77,689
May 14, 7 PM $0.00161
+5.14%
$806,830 $79,934
May 14, 6 PM $0.00146
-8.04%
$732,167 $77,261
May 14, 5 PM $0.00159
-5.04%
$795,684 $74,855
May 14, 4 PM $0.00168
+4.35%
$837,774 $79,750
May 14, 3 PM $0.0016
+0.89%
$801,965 $75,181
May 14, 2 PM $0.00159
-0.86%
$795,294 $72,111
May 14, 1 PM $0.00155
-5.06%
$776,657 $75,440
May 14, 12 PM $0.00164
+5.69%
$817,714 $75,328
May 14, 11 AM $0.00155
+9.93%
$774,117 $72,891
May 14, 10 AM $0.00141
-13.07%
$702,978 $65,548
May 14, 9 AM $0.00162
+8.98%
$808,280 $71,203
May 14, 8 AM $0.00148
-5.09%
$740,863 $57,722
May 14, 7 AM $0.00156
-16.13%
$780,501 $56,610
May 14, 6 AM $0.00189
+42.63%
$946,350 $39,029
May 14, 5 AM $0.00133
-5.94%
$663,025 $22,791
May 14, 4 AM $0.00141
+0.69%
$705,114 $22,650
May 14, 3 AM $0.0014
-0.09%
$699,761 $23,412
May 14, 2 AM $0.00139
+8.84%
$695,377 $23,222
May 14, 1 AM $0.00131
-2.42%
$653,588 $23,419
May 14, 12 AM $0.00134
-4.07%
$672,120 $25,195
May 13, 11 PM $0.00141
+5.56%
$702,558 $25,659
May 13, 10 PM $0.00133
+7.67%
$665,412 $24,392
May 13, 9 PM $0.00132
+14.40%
$659,440 $23,285
May 13, 8 PM $0.00115
-14.80%
$576,303 $22,204
May 13, 7 PM $0.0012
+0.18%
$598,931 $23,377
May 13, 6 PM $0.00129
-8.21%
$644,678 $21,756
May 13, 5 PM $0.00139
-4.61%
$697,188 $24,232
May 13, 4 PM $0.00146
+3.09%
$728,525 $22,251
May 13, 3 PM $0.00141
+7.08%
$706,538 $21,204