PrompTale AI Historical Data

TALE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0021
-5.42%
$ 1.05 million $ 427,316
Dec 10, 4 PM $ 0.00222
-0.45%
$ 1.11 million $ 419,291
Dec 10, 3 PM $ 0.00223
-1.31%
$ 1.11 million $ 419,280
Dec 10, 2 PM $ 0.00226
-0.44%
$ 1.13 million $ 416,527
Dec 10, 1 PM $ 0.00227
+1.28%
$ 1.13 million $ 412,260
Dec 10, 12 PM $ 0.00224
+0.43%
$ 1.12 million $ 409,324
Dec 10, 11 AM $ 0.00223
-0.05%
$ 1.12 million $ 409,080
Dec 10, 10 AM $ 0.00223
-0.62%
$ 1.12 million $ 411,054
Dec 10, 9 AM $ 0.00224
-1.61%
$ 1.12 million $ 408,156
Dec 10, 8 AM $ 0.00227
+1.23%
$ 1.14 million $ 406,916
Dec 10, 7 AM $ 0.00224
+0.69%
$ 1.12 million $ 404,921
Dec 10, 6 AM $ 0.00223
-0.16%
$ 1.11 million $ 402,241
Dec 10, 5 AM $ 0.00223
-0.45%
$ 1.12 million $ 400,317
Dec 10, 4 AM $ 0.00224
+1.22%
$ 1.12 million $ 399,300
Dec 10, 3 AM $ 0.00221
-0.67%
$ 1.11 million $ 397,589
Dec 10, 2 AM $ 0.00223
-0.59%
$ 1.11 million $ 396,076
Dec 10, 1 AM $ 0.00224
-0.30%
$ 1.12 million $ 394,783
Dec 10, 12 AM $ 0.00225
+3.14%
$ 1.12 million $ 392,839
Dec 9, 11 PM $ 0.00218
+0.58%
$ 1.09 million $ 388,964
Dec 9, 10 PM $ 0.00217
-0.33%
$ 1.08 million $ 387,686
Dec 9, 9 PM $ 0.00218
-0.14%
$ 1.09 million $ 387,561
Dec 9, 8 PM $ 0.00218
+0.19%
$ 1.09 million $ 387,989
Dec 9, 7 PM $ 0.00217
-1.64%
$ 1.09 million $ 388,218
Dec 9, 6 PM $ 0.00221
-0.05%
$ 1.11 million $ 387,529
Dec 9, 5 PM $ 0.00221
+0.30%
$ 1.11 million $ 386,488
Dec 9, 4 PM $ 0.00221
+0.65%
$ 1.1 million $ 385,692
Dec 9, 3 PM $ 0.00219
-0.29%
$ 1.09 million $ 379,115
Dec 9, 2 PM $ 0.0022
-0.03%
$ 1.1 million $ 377,799
Dec 9, 1 PM $ 0.0022
-0.56%
$ 1.1 million $ 376,897
Dec 9, 12 PM $ 0.00221
-0.29%
$ 1.11 million $ 376,223
Dec 9, 11 AM $ 0.00222
-1.63%
$ 1.11 million $ 376,833
Dec 9, 10 AM $ 0.00225
+1.08%
$ 1.13 million $ 374,669
Dec 9, 9 AM $ 0.00223
-1.76%
$ 1.11 million $ 373,081
Dec 9, 8 AM $ 0.00227
+1.55%
$ 1.13 million $ 367,883
Dec 9, 7 AM $ 0.00223
-0.88%
$ 1.12 million $ 371,731
Dec 9, 6 AM $ 0.00225
+0.01%
$ 1.13 million $ 370,469
Dec 9, 5 AM $ 0.00225
-0.03%
$ 1.13 million $ 370,103
Dec 9, 4 AM $ 0.00225
+1.14%
$ 1.13 million $ 370,261
Dec 9, 3 AM $ 0.00223
-0.37%
$ 1.11 million $ 368,716
Dec 9, 2 AM $ 0.00224
-0.54%
$ 1.12 million $ 367,061
Dec 9, 1 AM $ 0.00225
-1.29%
$ 1.12 million $ 366,555
Dec 9, 12 AM $ 0.00228
+0.34%
$ 1.14 million $ 365,417
Dec 8, 11 PM $ 0.00227
-0.14%
$ 1.14 million $ 365,295
Dec 8, 10 PM $ 0.00227
-0.14%
$ 1.14 million $ 363,862
Dec 8, 9 PM $ 0.00228
-0.19%
$ 1.14 million $ 362,874
Dec 8, 8 PM $ 0.00228
-5.65%
$ 1.14 million $ 363,708
Dec 8, 7 PM $ 0.00242
+6.85%
$ 1.21 million $ 354,099
Dec 8, 6 PM $ 0.00226
+1.34%
$ 1.13 million $ 337,080
Dec 8, 5 PM $ 0.00223
+1.21%
$ 1.12 million $ 333,876
Dec 8, 4 PM $ 0.00221
-0.90%
$ 1.1 million $ 335,444