Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00141
+0.13%
$706,950 $20,024
May 13, 1 PM $0.00132
+7.94%
$661,470 $21,227
May 13, 12 PM $0.00123
-1.01%
$612,876 $18,530
May 13, 11 AM $0.00124
-1.63%
$619,157 $17,315
May 13, 10 AM $0.00126
-12.37%
$629,235 $17,455
May 13, 9 AM $0.00142
+15.27%
$711,568 $19,525
May 13, 8 AM $0.00123
+4.65%
$617,152 $16,721
May 13, 7 AM $0.00117
-11.80%
$586,885 $13,598
May 13, 6 AM $0.00133
+1.48%
$665,403 $14,520
May 13, 5 AM $0.00131
+16.09%
$655,860 $13,880
May 13, 4 AM $0.00122
+6.51%
$612,266 $12,859
May 13, 3 AM $0.00119
-1.44%
$596,867 $12,149
May 13, 2 AM $0.00121
-2.16%
$606,479 $12,465
May 13, 1 AM $0.00124
+0.35%
$619,751 $12,076
May 13, 12 AM $0.00123
+0.52%
$614,331 $10,189
May 12, 11 PM $0.00109
+0.26%
$547,206 $9,863
May 12, 10 PM $0.00109
-13.48%
$545,738 $9,456
May 12, 9 PM $0.00126
+15.42%
$631,228 $9,836
May 12, 8 PM $0.00115
+0.00%
$573,096 $8,470
May 12, 7 PM $0.00114
-2.97%
$571,933 $8,767
May 12, 6 PM $0.00117
-16.44%
$585,440 $7,211
May 12, 5 PM $0.0014
+25.96%
$700,741 $7,925
May 12, 4 PM $0.00111
+0.58%
$555,300 $5,716
May 12, 3 PM $0.0011
-0.58%
$552,001 $5,301
May 12, 2 PM $0.00111
-21.42%
$555,101 $5,085
May 12, 1 PM $0.00115
-0.21%
$572,831 $3,633
May 12, 12 PM $0.00115
-19.17%
$573,719 $3,417
May 12, 11 AM $0.00142
+23.58%
$711,165 $4,170
May 12, 10 AM $0.00116
+0.86%
$578,343 $3,508
May 12, 9 AM $0.00128
-9.28%
$638,930 $3,755
May 12, 8 AM $0.00141
+11.40%
$703,125 $5,373
May 12, 7 AM $0.00126
+8.52%
$630,920 $6,045
May 12, 6 AM $0.00132
-6.16%
$659,628 $5,645
May 12, 5 AM $0.00141
+17.63%
$702,861 $7,054
May 12, 4 AM $0.0012
+6.70%
$599,105 $10,794
May 12, 3 AM $0.00118
-4.78%
$592,310 $10,427
May 12, 2 AM $0.00123
-0.62%
$613,013 $11,038
May 12, 1 AM $0.00123
+0.66%
$616,985 $11,332
May 12, 12 AM $0.00127
+0.01%
$633,682 $11,363
May 11, 11 PM $0.00127
-1.75%
$633,378 $11,540
May 11, 10 PM $0.00129
-2.81%
$644,135 $11,329
May 11, 9 PM $0.00133
+0.08%
$662,619 $11,880
May 11, 8 PM $0.00132
+0.91%
$662,027 $12,050
May 11, 7 PM $0.0013
-1.23%
$647,866 $11,924
May 11, 6 PM $0.00131
+0.16%
$656,499 $12,039
May 11, 5 PM $0.00132
-0.37%
$660,072 $11,759
May 11, 4 PM $0.00132
+0.00%
$661,721 $12,233
May 11, 3 PM $0.00132
-0.55%
$660,016 $12,293
May 11, 2 PM $0.00132
+3.18%
$662,414 $12,587
May 11, 1 PM $0.00128
+0.29%
$641,880 $12,412