PrompTale AI Historical Data

TALE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00227
-0.14%
$ 1.14 million $ 363,862
Dec 8, 9 PM $ 0.00228
-0.19%
$ 1.14 million $ 362,874
Dec 8, 8 PM $ 0.00228
-5.65%
$ 1.14 million $ 363,708
Dec 8, 7 PM $ 0.00242
+6.85%
$ 1.21 million $ 354,099
Dec 8, 6 PM $ 0.00226
+1.34%
$ 1.13 million $ 337,080
Dec 8, 5 PM $ 0.00223
+1.21%
$ 1.12 million $ 333,876
Dec 8, 4 PM $ 0.00221
-0.90%
$ 1.1 million $ 335,444
Dec 8, 3 PM $ 0.00222
-0.26%
$ 1.11 million $ 330,875
Dec 8, 2 PM $ 0.00223
-1.07%
$ 1.12 million $ 330,588
Dec 8, 1 PM $ 0.00226
-3.75%
$ 1.13 million $ 332,145
Dec 8, 12 PM $ 0.00234
+5.65%
$ 1.17 million $ 451,521
Dec 8, 11 AM $ 0.00222
+1.59%
$ 1.11 million $ 443,159
Dec 8, 10 AM $ 0.00218
-0.08%
$ 1.09 million $ 441,047
Dec 8, 9 AM $ 0.00219
-0.26%
$ 1.09 million $ 440,168
Dec 8, 8 AM $ 0.00219
-1.79%
$ 1.1 million $ 439,893
Dec 8, 7 AM $ 0.00223
+0.93%
$ 1.12 million $ 435,126
Dec 8, 6 AM $ 0.00221
+0.49%
$ 1.11 million $ 433,328
Dec 8, 5 AM $ 0.0022
-1.61%
$ 1.1 million $ 432,161
Dec 8, 4 AM $ 0.00224
+0.05%
$ 1.12 million $ 427,917
Dec 8, 3 AM $ 0.00223
+0.66%
$ 1.12 million $ 427,753
Dec 8, 2 AM $ 0.00222
-2.48%
$ 1.11 million $ 426,716
Dec 8, 1 AM $ 0.00228
-0.55%
$ 1.14 million $ 426,546
Dec 8, 12 AM $ 0.00229
-0.20%
$ 1.14 million $ 429,767
Dec 7, 11 PM $ 0.00229
+0.71%
$ 1.15 million $ 297,084
Dec 7, 10 PM $ 0.00228
-0.18%
$ 1.14 million $ 426,900
Dec 7, 9 PM $ 0.00228
+3.73%
$ 1.14 million $ 427,754
Dec 7, 8 PM $ 0.0022
+1.66%
$ 1.1 million $ 420,692
Dec 7, 7 PM $ 0.00216
-0.48%
$ 1.08 million $ 416,550
Dec 7, 6 PM $ 0.00217
-0.02%
$ 1.09 million $ 414,829
Dec 7, 5 PM $ 0.00217
-0.16%
$ 1.09 million $ 413,953
Dec 7, 4 PM $ 0.00218
-0.32%
$ 1.09 million $ 413,231
Dec 7, 3 PM $ 0.00218
+0.37%
$ 1.09 million $ 410,922
Dec 7, 2 PM $ 0.00218
-1.17%
$ 1.09 million $ 408,990
Dec 7, 1 PM $ 0.0022
-0.44%
$ 1.1 million $ 406,134
Dec 7, 12 PM $ 0.00221
+0.13%
$ 1.11 million $ 402,726
Dec 7, 11 AM $ 0.00221
-0.95%
$ 1.1 million $ 391,803
Dec 7, 10 AM $ 0.00223
+0.73%
$ 1.11 million $ 389,742
Dec 7, 9 AM $ 0.00221
-1.85%
$ 1.11 million $ 388,069
Dec 7, 8 AM $ 0.00226
+0.00%
$ 1.13 million $ 385,640
Dec 7, 7 AM $ 0.00226
-1.35%
$ 1.13 million $ 380,815
Dec 7, 6 AM $ 0.00229
-0.37%
$ 1.14 million $ 257,942
Dec 7, 5 AM $ 0.0023
-2.72%
$ 1.15 million $ 375,422
Dec 7, 4 AM $ 0.00236
+3.60%
$ 1.18 million $ 375,537
Dec 7, 3 AM $ 0.00228
-0.22%
$ 1.14 million $ 368,515
Dec 7, 2 AM $ 0.00228
+0.97%
$ 1.14 million $ 368,840
Dec 7, 1 AM $ 0.00226
-1.59%
$ 1.13 million $ 367,537
Dec 7, 12 AM $ 0.0023
+0.35%
$ 1.15 million $ 365,748
Dec 6, 11 PM $ 0.00229
+12.68%
$ 1.14 million $ 364,772
Dec 6, 10 PM $ 0.00203
-0.06%
$ 1.02 million $ 354,584
Dec 6, 9 PM $ 0.00203
-0.15%
$ 1.02 million $ 355,783