PrompTale AI Historical Data

TALE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00203
-0.06%
$ 1.02 million $ 354,584
Dec 6, 9 PM $ 0.00203
-0.15%
$ 1.02 million $ 355,783
Dec 6, 8 PM $ 0.00204
-1.44%
$ 1.02 million $ 354,706
Dec 6, 7 PM $ 0.00207
-2.35%
$ 1.03 million $ 352,415
Dec 6, 6 PM $ 0.00211
+3.06%
$ 1.06 million $ 349,977
Dec 6, 5 PM $ 0.00205
-0.95%
$ 1.03 million $ 349,082
Dec 6, 4 PM $ 0.00207
+0.08%
$ 1.04 million $ 342,555
Dec 6, 3 PM $ 0.00207
-1.85%
$ 1.04 million $ 340,800
Dec 6, 2 PM $ 0.00211
+1.07%
$ 1.05 million $ 339,422
Dec 6, 1 PM $ 0.00207
-0.04%
$ 1.04 million $ 334,314
Dec 6, 12 PM $ 0.00207
+2.84%
$ 1.04 million $ 334,231
Dec 6, 11 AM $ 0.00202
-3.25%
$ 1.01 million $ 332,999
Dec 6, 10 AM $ 0.00209
+0.54%
$ 1.04 million $ 328,804
Dec 6, 9 AM $ 0.00207
-3.66%
$ 1.04 million $ 320,246
Dec 6, 8 AM $ 0.00215
+0.57%
$ 1.08 million $ 302,115
Dec 6, 7 AM $ 0.00214
-0.95%
$ 1.07 million $ 296,955
Dec 6, 6 AM $ 0.00216
-4.38%
$ 1.09 million $ 295,854
Dec 6, 5 AM $ 0.00226
-0.51%
$ 1.13 million $ 292,311
Dec 6, 4 AM $ 0.00227
-2.58%
$ 1.14 million $ 290,503
Dec 6, 3 AM $ 0.00233
+1.32%
$ 1.17 million $ 286,973
Dec 6, 2 AM $ 0.0023
+0.67%
$ 1.15 million $ 281,920
Dec 6, 1 AM $ 0.00229
+0.07%
$ 1.14 million $ 280,609
Dec 6, 12 AM $ 0.00229
-0.56%
$ 1.14 million $ 275,884
Dec 5, 11 PM $ 0.0023
-2.59%
$ 1.15 million $ 272,722
Dec 5, 10 PM $ 0.00236
+0.70%
$ 1.18 million $ 266,865
Dec 5, 9 PM $ 0.00234
-8.04%
$ 1.17 million $ 264,269
Dec 5, 8 PM $ 0.00255
+13.70%
$ 1.27 million $ 242,251
Dec 5, 7 PM $ 0.00224
+0.64%
$ 1.12 million $ 219,928
Dec 5, 6 PM $ 0.00223
+1.89%
$ 1.12 million $ 220,030
Dec 5, 5 PM $ 0.00219
+1.76%
$ 1.1 million $ 215,152
Dec 5, 4 PM $ 0.00215
-2.92%
$ 1.08 million $ 211,337
Dec 5, 3 PM $ 0.00222
+0.25%
$ 1.11 million $ 206,446
Dec 5, 2 PM $ 0.00221
-0.34%
$ 1.11 million $ 202,508
Dec 5, 1 PM $ 0.00222
-0.63%
$ 1.11 million $ 202,188
Dec 5, 12 PM $ 0.00223
+2.43%
$ 1.12 million $ 201,149
Dec 5, 11 AM $ 0.00218
-3.24%
$ 1.09 million $ 195,438
Dec 5, 10 AM $ 0.00225
-0.36%
$ 1.13 million $ 191,533
Dec 5, 9 AM $ 0.00226
-1.68%
$ 1.13 million $ 8.12 million
Dec 5, 8 AM $ 0.0023
-0.65%
$ 1.15 million $ 8.11 million
Dec 5, 7 AM $ 0.00231
-2.59%
$ 1.16 million $ 8.11 million
Dec 5, 6 AM $ 0.00237
+0.24%
$ 1.19 million $ 8.11 million
Dec 5, 5 AM $ 0.00238
+0.56%
$ 1.19 million $ 8 million
Dec 5, 4 AM $ 0.00236
+4.03%
$ 1.17 million $ 8 million
Dec 5, 3 AM $ 0.00227
-0.69%
$ 1.14 million $ 8.1 million
Dec 5, 2 AM $ 0.00229
-1.30%
$ 1.14 million $ 8.1 million
Dec 5, 1 AM $ 0.00232
+0.11%
$ 1.16 million $ 8.09 million
Dec 5, 12 AM $ 0.00231
+1.55%
$ 1.16 million $ 8.09 million
Dec 4, 11 PM $ 0.00228
+0.24%
$ 1.14 million $ 8.09 million
Dec 4, 10 PM $ 0.00227
+2.53%
$ 1.14 million $ 8.08 million
Dec 4, 9 PM $ 0.00222
+2.36%
$ 1.11 million $ 8.09 million