Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.00128
+0.78%
$639,778 $12,152
May 11, 11 AM $0.00127
+3.34%
$634,765 $12,133
May 11, 10 AM $0.00123
-2.47%
$613,645 $11,583
May 11, 9 AM $0.00128
+5.41%
$639,514 $11,480
May 11, 8 AM $0.00123
-1.99%
$613,695 $10,585
May 11, 7 AM $0.00123
-0.17%
$612,709 $9,548
May 11, 6 AM $0.00127
-1.61%
$634,280 $9,793
May 11, 5 AM $0.00129
-3.62%
$642,704 $10,044
May 11, 4 AM $0.00127
+0.00%
$633,122 $4,540
May 11, 3 AM $0.00127
-1.87%
$633,099 $4,447
May 11, 2 AM $0.00135
+3.81%
$676,079 $4,521
May 11, 1 AM $0.00133
+5.73%
$666,288 $4,133
May 11, 12 AM $0.00127
+0.77%
$636,531 $4,159
May 10, 11 PM $0.00126
+2.22%
$631,934 $4,372
May 10, 10 PM $0.00124
-2.56%
$618,055 $3,717
May 10, 9 PM $0.00127
-2.55%
$634,867 $3,728
May 10, 8 PM $0.00125
-17.21%
$627,090 $3,634
May 10, 7 PM $0.00152
+0.10%
$758,461 $5,302
May 10, 6 PM $0.00151
+0.35%
$754,399 $5,426
May 10, 5 PM $0.00149
+10.86%
$745,561 $5,607
May 10, 4 PM $0.00122
-17.17%
$607,567 $5,130
May 10, 3 PM $0.00147
+22.77%
$736,346 $5,149
May 10, 2 PM $0.00147
-1.33%
$733,940 $5,433
May 10, 12 PM $0.00133
+1.02%
$665,210 $5,855
May 10, 11 AM $0.00152
+0.00%
$759,404 $7,091
May 10, 10 AM $0.00152
+0.03%
$758,600 $7,718
May 10, 9 AM $0.00129
-16.69%
$643,543 $7,673
May 10, 7 AM $0.00154
+12.52%
$768,788 $7,703
May 10, 6 AM $0.00147
+4.78%
$733,397 $7,234
May 10, 4 AM $0.00147
-1.26%
$733,455 $7,144
May 10, 3 AM $0.00142
+5.62%
$708,252 $7,106
May 10, 2 AM $0.00134
+2.14%
$670,088 $8,703
May 10, 1 AM $0.00131
+0.06%
$656,746 $8,798
May 10, 12 AM $0.00131
-11.80%
$656,249 $8,840
May 9, 11 PM $0.00149
+4.37%
$742,674 $9,335
May 9, 10 PM $0.00142
-5.08%
$707,889 $8,801
May 9, 8 PM $0.00131
-12.08%
$653,009 $8,245
May 9, 7 PM $0.00147
-2.92%
$733,199 $8,617
May 9, 6 PM $0.00151
+9.01%
$755,647 $8,797
May 9, 5 PM $0.00139
+1.12%
$693,315 $8,418
May 9, 4 PM $0.0014
+0.60%
$698,819 $8,315
May 9, 3 PM $0.00139
-1.18%
$692,723 $8,088
May 9, 2 PM $0.0014
+1.12%
$701,226 $7,097
May 9, 1 PM $0.00138
-4.47%
$691,682 $6,789
May 9, 12 PM $0.00145
-1.68%
$723,881 $6,954
May 9, 11 AM $0.00147
+0.02%
$736,151 $6,899
May 9, 10 AM $0.00147
+1.35%
$735,151 $6,728
May 9, 9 AM $0.00145
-0.04%
$725,323 $10,756
May 9, 8 AM $0.00145
+1.64%
$726,324 $11,455
May 9, 6 AM $0.00145
-0.08%
$723,219 $11,978