PrompTale AI Historical Data

TALE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00227
+2.53%
$ 1.14 million $ 8.08 million
Dec 4, 9 PM $ 0.00222
+2.36%
$ 1.11 million $ 8.09 million
Dec 4, 8 PM $ 0.00217
-0.67%
$ 1.08 million $ 8.08 million
Dec 4, 7 PM $ 0.00218
-1.28%
$ 1.09 million $ 8.09 million
Dec 4, 6 PM $ 0.00221
+0.14%
$ 1.1 million $ 8.11 million
Dec 4, 5 PM $ 0.00222
+2.46%
$ 1.11 million $ 8.11 million
Dec 4, 4 PM $ 0.00216
-0.32%
$ 1.08 million $ 8.1 million
Dec 4, 3 PM $ 0.00217
-1.27%
$ 1.09 million $ 8.08 million
Dec 4, 2 PM $ 0.0022
+2.48%
$ 1.1 million $ 8.1 million
Dec 4, 1 PM $ 0.00215
+1.41%
$ 1.07 million $ 8.08 million
Dec 4, 12 PM $ 0.00212
-0.69%
$ 1.06 million $ 8.07 million
Dec 4, 11 AM $ 0.00213
-0.86%
$ 1.07 million $ 8.07 million
Dec 4, 10 AM $ 0.00215
+1.01%
$ 1.07 million $ 8.06 million
Dec 4, 9 AM $ 0.00213
+1.88%
$ 1.06 million $ 8.07 million
Dec 4, 8 AM $ 0.00209
-1.71%
$ 1.04 million $ 8.06 million
Dec 4, 7 AM $ 0.00212
+3.58%
$ 1.06 million $ 8.05 million
Dec 4, 6 AM $ 0.00205
+1.19%
$ 1.03 million $ 8.05 million
Dec 4, 5 AM $ 0.00203
-0.55%
$ 1.01 million $ 8.05 million
Dec 4, 4 AM $ 0.00204
-0.80%
$ 1.02 million $ 8.06 million
Dec 4, 3 AM $ 0.00205
-3.53%
$ 1.03 million $ 8.06 million
Dec 4, 2 AM $ 0.00213
-0.26%
$ 1.06 million $ 8.05 million
Dec 4, 1 AM $ 0.00214
+1.12%
$ 1.07 million $ 8.05 million
Dec 4, 12 AM $ 0.00211
+0.10%
$ 1.06 million $ 8.05 million
Dec 3, 11 PM $ 0.00209
-1.91%
$ 1.05 million $ 8.05 million
Dec 3, 10 PM $ 0.00213
-2.69%
$ 1.07 million $ 8.04 million
Dec 3, 9 PM $ 0.00219
-1.05%
$ 1.1 million $ 8.02 million
Dec 3, 8 PM $ 0.00222
-3.19%
$ 1.11 million $ 8.01 million
Dec 3, 7 PM $ 0.00229
+2.94%
$ 1.14 million $ 8.01 million
Dec 3, 6 PM $ 0.00222
+0.60%
$ 1.11 million $ 8 million
Dec 3, 5 PM $ 0.00221
+4.84%
$ 1.1 million $ 7.98 million
Dec 3, 4 PM $ 0.00211
+3.12%
$ 1.05 million $ 8 million
Dec 3, 3 PM $ 0.00204
+1.12%
$ 1.02 million $ 7.99 million
Dec 3, 2 PM $ 0.00202
-2.83%
$ 1.01 million $ 7.99 million
Dec 3, 1 PM $ 0.00208
-6.19%
$ 1.04 million $ 7.98 million
Dec 3, 12 PM $ 0.00222
-2.03%
$ 1.11 million $ 7.97 million
Dec 3, 11 AM $ 0.00227
-2.40%
$ 1.13 million $ 7.97 million
Dec 3, 10 AM $ 0.00232
+3.17%
$ 1.16 million $ 7.96 million
Dec 3, 9 AM $ 0.00225
-3.01%
$ 1.13 million $ 7.95 million
Dec 3, 8 AM $ 0.00232
+0.84%
$ 1.16 million $ 7.95 million
Dec 3, 7 AM $ 0.0023
+2.32%
$ 1.15 million $ 7.94 million
Dec 3, 6 AM $ 0.00225
-1.75%
$ 1.12 million $ 7.94 million
Dec 3, 5 AM $ 0.00229
-2.67%
$ 1.14 million $ 7.93 million
Dec 3, 4 AM $ 0.00235
+0.16%
$ 1.18 million $ 7.93 million
Dec 3, 3 AM $ 0.00235
-1.24%
$ 1.17 million $ 7.93 million
Dec 3, 2 AM $ 0.00238
-0.11%
$ 1.19 million $ 7.94 million
Dec 3, 1 AM $ 0.00238
-0.67%
$ 1.19 million $ 7.92 million
Dec 3, 12 AM $ 0.0024
+0.67%
$ 1.2 million $ 7.92 million
Dec 2, 11 PM $ 0.00238
-0.27%
$ 1.19 million $ 7.92 million
Dec 2, 10 PM $ 0.00239
-0.98%
$ 1.19 million $ 7.93 million
Dec 2, 9 PM $ 0.00241
-1.57%
$ 1.2 million $ 7.92 million