Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.00158
+0.00%
$791,745 $7,972
May 6, 11 PM $0.00158
+14.53%
$791,964 $8,058
May 6, 10 PM $0.00138
-5.89%
$691,468 $7,396
May 6, 9 PM $0.00147
+3.63%
$734,623 $7,428
May 6, 8 PM $0.00142
+2.08%
$709,069 $6,984
May 6, 7 PM $0.00151
-5.36%
$753,585 $6,362
May 6, 6 PM $0.00147
+0.00%
$737,272 $6,895
May 6, 5 PM $0.00148
+0.16%
$738,106 $6,813
May 6, 4 PM $0.00147
+0.09%
$735,332 $6,890
May 6, 3 PM $0.00147
-1.51%
$734,567 $6,783
May 6, 2 PM $0.00149
-0.23%
$745,262 $6,557
May 6, 1 PM $0.00149
+2.52%
$746,845 $6,225
May 6, 12 PM $0.00148
+0.00%
$742,496 $6,696
May 6, 11 AM $0.00139
-0.22%
$693,321 $6,445
May 6, 10 AM $0.00139
-3.29%
$694,831 $6,210
May 6, 9 AM $0.00146
-1.23%
$732,171 $6,213
May 6, 8 AM $0.00148
+2.29%
$742,285 $6,253
May 6, 7 AM $0.00145
+0.72%
$724,595 $5,911
May 6, 6 AM $0.00143
+3.42%
$716,785 $5,510
May 6, 5 AM $0.00134
-3.41%
$670,940 $5,031
May 6, 4 AM $0.00139
+6.98%
$693,195 $4,951
May 6, 3 AM $0.00131
-0.89%
$656,891 $4,522
May 6, 2 AM $0.00136
+1.46%
$678,388 $4,696
May 6, 1 AM $0.00133
-0.18%
$666,369 $4,597
May 6, 12 AM $0.00134
-6.30%
$669,283 $4,477
May 5, 11 PM $0.00142
+0.23%
$709,570 $4,507
May 5, 10 PM $0.0014
+1.03%
$702,482 $4,416
May 5, 8 PM $0.00135
+0.02%
$673,518 $4,960
May 5, 7 PM $0.00135
-0.03%
$673,581 $4,952
May 5, 5 PM $0.00137
+0.00%
$684,842 $5,310
May 5, 4 PM $0.00138
-0.36%
$687,977 $5,223
May 5, 2 PM $0.00137
-0.08%
$686,496 $5,567
May 5, 1 PM $0.00137
-0.69%
$686,300 $8,270
May 5, 12 PM $0.00138
+1.46%
$690,079 $12,585
May 5, 11 AM $0.00137
+0.29%
$684,649 $22,881
May 5, 9 AM $0.00136
-4.52%
$677,508 $32,524
May 5, 8 AM $0.00142
+0.38%
$709,239 $41,133
May 5, 6 AM $0.0014
-0.68%
$702,045 $41,270
May 5, 5 AM $0.00142
+7.21%
$708,708 $41,539
May 5, 4 AM $0.00132
-5.89%
$661,039 $38,705
May 5, 3 AM $0.0014
-0.91%
$698,769 $41,123
May 5, 2 AM $0.00141
-1.15%
$705,863 $40,671
May 5, 1 AM $0.00142
-3.61%
$707,776 $41,724
May 5, 12 AM $0.00147
+0.05%
$733,716 $42,916
May 4, 11 PM $0.00147
+1.18%
$733,069 $42,801
May 4, 10 PM $0.00148
+3.04%
$739,394 $41,989
May 4, 9 PM $0.00144
-1.34%
$717,817 $40,903
May 4, 8 PM $0.00148
-0.23%
$740,464 $41,376
May 4, 7 PM $0.00147
-0.97%
$737,024 $42,077
May 4, 6 PM $0.00149
+10.17%
$743,909 $41,668