PrompTale AI Historical Data

TALE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00244
-0.09%
$ 1.22 million $ 7.93 million
Dec 2, 7 PM $ 0.00245
-1.93%
$ 1.22 million $ 7.76 million
Dec 2, 6 PM $ 0.0025
-2.28%
$ 1.25 million $ 7.9 million
Dec 2, 5 PM $ 0.00256
+0.43%
$ 1.28 million $ 7.9 million
Dec 2, 4 PM $ 0.00255
+6.97%
$ 1.27 million $ 7.91 million
Dec 2, 3 PM $ 0.00238
-5.24%
$ 1.19 million $ 7.89 million
Dec 2, 2 PM $ 0.00251
-5.62%
$ 1.26 million $ 7.87 million
Dec 2, 1 PM $ 0.00266
+1.30%
$ 1.33 million $ 7.87 million
Dec 2, 12 PM $ 0.00263
-3.44%
$ 1.31 million $ 7.87 million
Dec 2, 11 AM $ 0.00272
+3.29%
$ 1.36 million $ 7.86 million
Dec 2, 10 AM $ 0.00263
+1.68%
$ 1.32 million $ 7.82 million
Dec 2, 9 AM $ 0.00259
+2.90%
$ 1.3 million $ 7.84 million
Dec 2, 8 AM $ 0.00252
-1.86%
$ 1.26 million $ 7.84 million
Dec 2, 7 AM $ 0.00257
+1.99%
$ 1.28 million $ 7.82 million
Dec 2, 6 AM $ 0.00252
+2.09%
$ 1.26 million $ 7.82 million
Dec 2, 5 AM $ 0.00246
+1.10%
$ 1.23 million $ 7.82 million
Dec 2, 4 AM $ 0.00244
-0.71%
$ 1.22 million $ 7.81 million
Dec 2, 3 AM $ 0.00245
+2.97%
$ 1.23 million $ 7.8 million
Dec 2, 2 AM $ 0.00238
-6.16%
$ 1.19 million $ 7.8 million
Dec 2, 1 AM $ 0.00254
-2.45%
$ 1.27 million $ 7.79 million
Dec 2, 12 AM $ 0.0026
+1.29%
$ 1.3 million $ 7.78 million
Dec 1, 11 PM $ 0.00257
-3.46%
$ 1.28 million $ 7.78 million
Dec 1, 10 PM $ 0.00266
-0.09%
$ 1.33 million $ 7.78 million
Dec 1, 9 PM $ 0.00266
-3.41%
$ 1.33 million $ 7.77 million
Dec 1, 8 PM $ 0.00276
-5.27%
$ 1.38 million $ 7.73 million
Dec 1, 7 PM $ 0.00291
+1.67%
$ 1.46 million $ 7.76 million
Dec 1, 6 PM $ 0.00286
+3.34%
$ 1.43 million $ 7.76 million
Dec 1, 5 PM $ 0.00277
+0.49%
$ 1.39 million $ 7.75 million
Dec 1, 4 PM $ 0.00276
-0.73%
$ 1.38 million $ 7.76 million
Dec 1, 3 PM $ 0.00278
-8.72%
$ 1.39 million $ 7.74 million
Dec 1, 2 PM $ 0.00304
+2.72%
$ 1.52 million $ 7.71 million
Dec 1, 1 PM $ 0.00296
+6.42%
$ 1.48 million $ 7.69 million
Dec 1, 12 PM $ 0.00278
+15.89%
$ 1.32 million $ 7.63 million
Dec 1, 11 AM $ 0.0024
-3.92%
$ 1.2 million $ 7.63 million
Dec 1, 10 AM $ 0.0025
+6.07%
$ 1.25 million $ 7.62 million
Dec 1, 9 AM $ 0.00236
-6.65%
$ 1.18 million $ 7.62 million
Dec 1, 8 AM $ 0.00252
-2.01%
$ 1.26 million $ 7.6 million
Dec 1, 7 AM $ 0.00258
+0.31%
$ 1.29 million $ 7.58 million
Dec 1, 6 AM $ 0.00256
-4.88%
$ 1.28 million $ 7.59 million
Dec 1, 5 AM $ 0.00269
-0.53%
$ 1.35 million $ 7.57 million
Dec 1, 4 AM $ 0.00271
-13.21%
$ 1.35 million $ 7.57 million
Dec 1, 3 AM $ 0.00312
+5.98%
$ 1.56 million $ 7.55 million
Dec 1, 2 AM $ 0.00295
+4.52%
$ 1.47 million $ 7.54 million
Dec 1, 1 AM $ 0.00282
+1.92%
$ 1.41 million $ 7.53 million
Dec 1, 12 AM $ 0.00276
-5.43%
$ 1.48 million $ 7.54 million
Nov 30, 11 PM $ 0.00291
-1.13%
$ 1.46 million $ 7.49 million
Nov 30, 10 PM $ 0.00294
+2.79%
$ 1.47 million $ 7.46 million
Nov 30, 9 PM $ 0.00288
+0.70%
$ 1.44 million $ 7.43 million
Nov 30, 8 PM $ 0.00286
-7.76%
$ 1.43 million $ 7.44 million
Nov 30, 7 PM $ 0.0031
+19.59%
$ 1.55 million $ 7.4 million