PrompTale AI Historical Data

TALE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0031
+19.59%
$ 1.55 million $ 7.4 million
Nov 30, 6 PM $ 0.00258
+6.48%
$ 1.29 million $ 7.34 million
Nov 30, 5 PM $ 0.00242
+0.78%
$ 1.21 million $ 7.33 million
Nov 30, 4 PM $ 0.0024
-1.53%
$ 1.2 million $ 7.33 million
Nov 30, 3 PM $ 0.00244
-2.46%
$ 1.22 million $ 7.32 million
Nov 30, 2 PM $ 0.0025
-0.76%
$ 1.25 million $ 7.31 million
Nov 30, 1 PM $ 0.00252
+0.58%
$ 1.26 million $ 7.3 million
Nov 30, 12 PM $ 0.00251
+4.07%
$ 1.25 million $ 7.31 million
Nov 30, 11 AM $ 0.00241
-2.37%
$ 1.2 million $ 7.3 million
Nov 30, 10 AM $ 0.00246
+0.80%
$ 1.23 million $ 7.29 million
Nov 30, 9 AM $ 0.00244
+3.39%
$ 1.22 million $ 7.29 million
Nov 30, 8 AM $ 0.00236
+3.12%
$ 1.18 million $ 7.27 million
Nov 30, 7 AM $ 0.00229
-2.82%
$ 1.14 million $ 7.27 million
Nov 30, 6 AM $ 0.00235
-3.02%
$ 1.18 million $ 7.27 million
Nov 30, 5 AM $ 0.00243
-1.26%
$ 1.21 million $ 7.27 million
Nov 30, 4 AM $ 0.00246
+0.53%
$ 1.23 million $ 7.27 million
Nov 30, 3 AM $ 0.00244
-0.39%
$ 1.22 million $ 7.28 million
Nov 30, 2 AM $ 0.00245
-0.40%
$ 1.23 million $ 7.27 million
Nov 30, 1 AM $ 0.00246
+5.10%
$ 1.23 million $ 7.25 million
Nov 30, 12 AM $ 0.00234
-2.57%
$ 1.17 million $ 7.25 million
Nov 29, 11 PM $ 0.00241
-1.79%
$ 1.2 million $ 7.25 million
Nov 29, 10 PM $ 0.00245
-3.80%
$ 1.23 million $ 7.26 million
Nov 29, 9 PM $ 0.00255
+0.89%
$ 1.27 million $ 7.25 million
Nov 29, 8 PM $ 0.00251
+4.69%
$ 1.25 million $ 7.23 million
Nov 29, 7 PM $ 0.0024
+1.67%
$ 1.2 million $ 7.22 million
Nov 29, 6 PM $ 0.00236
-2.45%
$ 1.18 million $ 7.22 million
Nov 29, 5 PM $ 0.00242
+4.80%
$ 1.21 million $ 7.22 million
Nov 29, 4 PM $ 0.00231
+2.26%
$ 1.15 million $ 7.2 million
Nov 29, 3 PM $ 0.00226
+1.34%
$ 1.13 million $ 7.2 million
Nov 29, 2 PM $ 0.00223
-3.69%
$ 1.11 million $ 7.2 million
Nov 29, 1 PM $ 0.00231
-2.12%
$ 1.16 million $ 7.19 million
Nov 29, 12 PM $ 0.00236
+2.77%
$ 1.18 million $ 7.19 million
Nov 29, 11 AM $ 0.00235
-1.28%
$ 1.18 million $ 7.17 million
Nov 29, 10 AM $ 0.00238
+2.86%
$ 1.19 million $ 7.16 million
Nov 29, 9 AM $ 0.00232
+2.51%
$ 1.17 million $ 7.15 million
Nov 29, 8 AM $ 0.00227
-14.94%
$ 1.13 million $ 7.14 million
Nov 29, 7 AM $ 0.00267
+3.59%
$ 1.33 million $ 6.98 million
Nov 29, 6 AM $ 0.00257
-4.99%
$ 1.29 million $ 7.08 million
Nov 29, 5 AM $ 0.00271
+10.83%
$ 1.35 million $ 6.92 million
Nov 29, 4 AM $ 0.00244
-1.92%
$ 1.22 million $ 7.03 million
Nov 29, 3 AM $ 0.00249
-9.99%
$ 1.24 million $ 6.9 million
Nov 29, 2 AM $ 0.00276
+22.06%
$ 1.38 million $ 6.99 million
Nov 29, 1 AM $ 0.00226
-5.56%
$ 1.14 million $ 6.98 million
Nov 29, 12 AM $ 0.0024
+8.12%
$ 1.2 million $ 6.96 million
Nov 28, 11 PM $ 0.00223
-14.17%
$ 1.11 million $ 6.95 million
Nov 28, 10 PM $ 0.0026
+4.73%
$ 1.3 million $ 6.93 million
Nov 28, 9 PM $ 0.00249
+10.49%
$ 1.24 million $ 6.87 million
Nov 28, 8 PM $ 0.00225
+4.64%
$ 1.12 million $ 6.86 million
Nov 28, 7 PM $ 0.00215
+14.90%
$ 1.07 million $ 6.85 million
Nov 28, 6 PM $ 0.00187
-2.28%
$ 935,127 $ 6.79 million