Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.00136
-1.17%
$681,422 $37,665
May 4, 4 PM $0.00138
+0.03%
$689,495 $38,656
May 4, 3 PM $0.00138
-2.71%
$688,803 $39,239
May 4, 2 PM $0.0014
+0.93%
$700,805 $38,937
May 4, 1 PM $0.00139
+6.27%
$694,464 $38,831
May 4, 12 PM $0.00131
+5.54%
$653,557 $33,036
May 4, 11 AM $0.00124
-10.39%
$620,312 $32,129
May 4, 10 AM $0.00138
+8.89%
$691,877 $22,734
May 4, 9 AM $0.00125
-22.87%
$626,434 $20,521
May 4, 8 AM $0.00153
-0.65%
$764,684 $8,750
May 4, 7 AM $0.00152
-0.24%
$759,973 $8,205
May 4, 6 AM $0.00153
-5.48%
$763,523 $7,924
May 4, 5 AM $0.0017
+2.74%
$851,745 $8,401
May 4, 4 AM $0.00166
+4.65%
$829,180 $8,637
May 4, 3 AM $0.00152
-0.25%
$760,702 $8,468
May 4, 2 AM $0.00151
-7.11%
$754,384 $7,617
May 4, 1 AM $0.00162
+6.27%
$811,755 $8,102
May 4, 12 AM $0.00157
-3.24%
$786,990 $7,502
May 3, 11 PM $0.00163
+0.05%
$813,052 $7,740
May 3, 10 PM $0.00152
+0.39%
$760,542 $7,806
May 3, 9 PM $0.00152
-2.15%
$757,671 $7,412
May 3, 7 PM $0.00154
-2.40%
$769,162 $7,285
May 3, 6 PM $0.00163
+6.28%
$815,709 $7,834
May 3, 5 PM $0.00153
+0.10%
$763,829 $7,136
May 3, 4 PM $0.00154
+1.32%
$771,150 $7,336
May 3, 3 PM $0.00152
-4.39%
$760,823 $7,301
May 3, 2 PM $0.00159
+4.02%
$794,906 $8,458
May 3, 1 PM $0.00153
-0.19%
$765,201 $8,154
May 3, 12 PM $0.00154
+0.94%
$768,108 $6,818
May 3, 11 AM $0.00154
-1.66%
$769,966 $5,845
May 3, 10 AM $0.00157
+0.06%
$786,667 $7,955
May 3, 9 AM $0.00157
-0.05%
$785,949 $7,930
May 3, 8 AM $0.00152
+0.80%
$761,728 $7,916
May 3, 6 AM $0.00155
+0.04%
$772,783 $7,886
May 3, 5 AM $0.00155
-1.39%
$773,050 $7,872
May 3, 4 AM $0.00157
+1.55%
$783,639 $7,836
May 3, 3 AM $0.00154
+0.42%
$769,531 $7,582
May 3, 2 AM $0.00153
+0.08%
$765,921 $7,741
May 3, 1 AM $0.00153
-0.32%
$765,211 $7,737
May 3, 12 AM $0.00153
-8.07%
$766,616 $7,704
May 2, 11 PM $0.00159
+6.79%
$793,757 $8,621
May 2, 10 PM $0.0015
+2.26%
$749,461 $7,714
May 2, 9 PM $0.00146
-13.07%
$732,382 $7,615
May 2, 8 PM $0.0017
+16.46%
$851,601 $8,682
May 2, 7 PM $0.00146
-0.64%
$730,070 $7,298
May 2, 6 PM $0.00147
+0.02%
$735,445 $7,926
May 2, 5 PM $0.00169
+2.86%
$845,133 $7,725
May 2, 4 PM $0.00165
-0.08%
$826,819 $8,408
May 2, 3 PM $0.00163
-2.39%
$814,590 $8,294
May 2, 2 PM $0.00167
+0.39%
$835,016 $7,183