Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.00167
+0.39%
$835,016 $7,183
May 2, 1 PM $0.00168
-0.35%
$842,412 $6,396
May 2, 12 PM $0.00169
-0.04%
$842,613 $6,844
May 2, 11 AM $0.00168
-0.18%
$841,969 $7,004
May 2, 10 AM $0.00175
-0.17%
$876,402 $4,501
May 2, 9 AM $0.00176
-0.11%
$877,978 $4,628
May 2, 8 AM $0.00176
+0.36%
$878,314 $4,626
May 2, 7 AM $0.00175
+11.56%
$875,913 $4,580
May 2, 6 AM $0.00157
+0.00%
$784,521 $5,824
May 2, 5 AM $0.00174
+11.62%
$872,378 $6,440
May 2, 4 AM $0.00157
-4.01%
$782,850 $8,009
May 2, 3 AM $0.0017
-1.09%
$850,559 $8,419
May 2, 2 AM $0.00172
+0.71%
$861,980 $8,603
May 2, 1 AM $0.00171
-0.12%
$856,804 $8,571
May 2, 12 AM $0.00172
+0.41%
$860,323 $8,586
May 1, 11 PM $0.00171
+0.51%
$856,650 $8,447
May 1, 10 PM $0.0017
+3.23%
$851,888 $8,423
May 1, 9 PM $0.00165
-5.52%
$825,237 $8,741
May 1, 8 PM $0.00174
+3.37%
$870,299 $8,955
May 1, 7 PM $0.00168
+2.40%
$840,870 $10,714
May 1, 6 PM $0.00162
+0.18%
$811,124 $10,930
May 1, 5 PM $0.00163
-0.77%
$812,658 $24,090
May 1, 4 PM $0.00164
-3.71%
$818,787 $24,041
May 1, 3 PM $0.00171
-0.23%
$856,122 $28,827
May 1, 2 PM $0.00172
+1.29%
$858,085 $32,380
May 1, 1 PM $0.00169
+1.60%
$847,165 $36,991
May 1, 12 PM $0.00167
-1.28%
$833,867 $36,736
May 1, 11 AM $0.00169
+0.19%
$843,804 $36,401
May 1, 10 AM $0.00168
+1.72%
$841,439 $37,710
May 1, 9 AM $0.00165
-0.50%
$826,860 $37,299
May 1, 8 AM $0.00168
+2.01%
$838,313 $37,507
May 1, 7 AM $0.00164
-1.06%
$822,343 $37,084
May 1, 6 AM $0.00166
-4.08%
$828,141 $37,715
May 1, 5 AM $0.00173
-1.57%
$862,759 $36,239
May 1, 4 AM $0.00176
-0.34%
$878,877 $35,550
May 1, 3 AM $0.00176
+5.51%
$881,340 $35,437
May 1, 2 AM $0.00167
-0.71%
$835,141 $33,630
May 1, 1 AM $0.00167
-2.96%
$835,696 $33,820
May 1, 12 AM $0.00168
+3.55%
$838,376 $34,616
Apr 30, 11 PM $0.00163
+0.10%
$815,946 $34,499
Apr 30, 10 PM $0.00164
-19.19%
$817,762 $34,476
Apr 30, 9 PM $0.00202
+0.09%
$1.01 million $41,768
Apr 30, 8 PM $0.00202
+6.67%
$1.01 million $41,566
Apr 30, 7 PM $0.00197
-9.75%
$986,832 $33,744
Apr 30, 6 PM $0.00222
+1.06%
$1.11 million $39,245
Apr 30, 5 PM $0.0022
+4.14%
$1.1 million $24,521
Apr 30, 4 PM $0.00214
+7.71%
$1.07 million $23,021
Apr 30, 3 PM $0.00206
+1.15%
$1.03 million $20,073
Apr 30, 2 PM $0.00204
+10.11%
$1.02 million $18,220
Apr 30, 1 PM $0.00182
-1.66%
$909,504 $12,796