PrompTale AI Historical Data

TALE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00187
-2.28%
$ 935,127 $ 6.79 million
Nov 28, 5 PM $ 0.00192
-3.43%
$ 954,878 $ 6.79 million
Nov 28, 4 PM $ 0.00199
-11.81%
$ 996,325 $ 6.78 million
Nov 28, 3 PM $ 0.00226
+9.06%
$ 1.15 million $ 6.66 million
Nov 28, 2 PM $ 0.00207
+12.41%
$ 1.04 million $ 6.62 million
Nov 28, 1 PM $ 0.00184
-1.03%
$ 922,158 $ 6.6 million
Nov 28, 12 PM $ 0.00186
+1.39%
$ 931,637 $ 6.6 million
Nov 28, 11 AM $ 0.00184
+0.58%
$ 918,974 $ 6.6 million
Nov 28, 10 AM $ 0.00183
+2.34%
$ 913,717 $ 6.58 million
Nov 28, 9 AM $ 0.00179
+0.68%
$ 892,859 $ 6.58 million
Nov 28, 8 AM $ 0.00177
-0.63%
$ 886,795 $ 6.57 million
Nov 28, 7 AM $ 0.00178
+0.19%
$ 892,408 $ 6.58 million
Nov 28, 6 AM $ 0.00178
-2.59%
$ 890,727 $ 6.58 million
Nov 28, 5 AM $ 0.00183
-0.87%
$ 914,418 $ 6.58 million
Nov 28, 4 AM $ 0.00185
+0.69%
$ 922,531 $ 6.58 million
Nov 28, 3 AM $ 0.00183
+1.35%
$ 916,241 $ 6.57 million
Nov 28, 2 AM $ 0.00181
+0.36%
$ 904,045 $ 6.58 million
Nov 28, 1 AM $ 0.0018
+2.38%
$ 900,808 $ 6.58 million
Nov 28, 12 AM $ 0.00176
-0.05%
$ 879,852 $ 6.58 million
Nov 27, 11 PM $ 0.00176
+0.19%
$ 880,326 $ 6.57 million
Nov 27, 10 PM $ 0.00176
-0.22%
$ 878,620 $ 6.58 million
Nov 27, 9 PM $ 0.00176
+0.07%
$ 880,576 $ 6.57 million
Nov 27, 8 PM $ 0.00176
+2.65%
$ 879,992 $ 6.57 million
Nov 27, 7 PM $ 0.00171
-5.12%
$ 857,280 $ 6.57 million
Nov 27, 6 PM $ 0.00181
+7.11%
$ 903,503 $ 6.56 million
Nov 27, 5 PM $ 0.00169
+0.36%
$ 843,514 $ 6.56 million
Nov 27, 4 PM $ 0.00168
+1.84%
$ 839,951 $ 6.55 million
Nov 27, 3 PM $ 0.00165
-0.21%
$ 825,230 $ 6.55 million
Nov 27, 2 PM $ 0.00165
-0.15%
$ 826,968 $ 6.55 million
Nov 27, 1 PM $ 0.00166
+2.11%
$ 828,213 $ 6.55 million
Nov 27, 12 PM $ 0.00162
-3.27%
$ 811,112 $ 6.54 million
Nov 27, 11 AM $ 0.00168
-0.11%
$ 838,550 $ 6.53 million
Nov 27, 10 AM $ 0.00168
-0.82%
$ 839,456 $ 6.53 million
Nov 27, 9 AM $ 0.00169
+0.23%
$ 846,390 $ 6.53 million
Nov 27, 8 AM $ 0.00169
-1.85%
$ 844,478 $ 6.54 million
Nov 27, 7 AM $ 0.00172
-0.03%
$ 858,602 $ 6.53 million
Nov 27, 6 AM $ 0.00172
-0.24%
$ 858,837 $ 6.52 million
Nov 27, 5 AM $ 0.00172
+0.37%
$ 860,903 $ 6.52 million
Nov 27, 4 AM $ 0.00172
+0.21%
$ 857,739 $ 6.52 million
Nov 27, 3 AM $ 0.00171
-0.05%
$ 855,941 $ 6.52 million
Nov 27, 2 AM $ 0.00171
-0.21%
$ 856,356 $ 6.52 million
Nov 27, 1 AM $ 0.00172
-0.73%
$ 858,130 $ 6.51 million
Nov 27, 12 AM $ 0.00173
-0.36%
$ 864,479 $ 6.51 million
Nov 26, 11 PM $ 0.00174
-0.15%
$ 867,566 $ 6.51 million
Nov 26, 10 PM $ 0.00174
+0.19%
$ 868,880 $ 6.52 million
Nov 26, 9 PM $ 0.00173
+1.48%
$ 867,265 $ 6.51 million
Nov 26, 8 PM $ 0.00171
+0.39%
$ 854,601 $ 6.51 million
Nov 26, 7 PM $ 0.0017
+0.67%
$ 851,261 $ 6.51 million
Nov 26, 6 PM $ 0.00169
-0.32%
$ 844,736 $ 6.5 million
Nov 26, 5 PM $ 0.00169
+0.27%
$ 847,420 $ 6.5 million