PrompTale AI Historical Data

TALE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00169
+1.06%
$ 845,173 $ 6.51 million
Nov 26, 3 PM $ 0.00167
-0.85%
$ 836,505 $ 6.51 million
Nov 26, 2 PM $ 0.00169
-2.28%
$ 843,639 $ 6.51 million
Nov 26, 1 PM $ 0.00173
-1.34%
$ 863,355 $ 6.5 million
Nov 26, 12 PM $ 0.00175
+0.03%
$ 875,576 $ 6.51 million
Nov 26, 11 AM $ 0.00175
-2.41%
$ 874,445 $ 6.52 million
Nov 26, 10 AM $ 0.00179
-1.65%
$ 896,059 $ 6.52 million
Nov 26, 9 AM $ 0.00182
+0.35%
$ 911,083 $ 6.52 million
Nov 26, 8 AM $ 0.00182
+0.39%
$ 907,878 $ 6.51 million
Nov 26, 7 AM $ 0.00181
+0.39%
$ 904,345 $ 6.5 million
Nov 26, 6 AM $ 0.0018
+0.25%
$ 900,837 $ 6.5 million
Nov 26, 5 AM $ 0.0018
-1.95%
$ 898,598 $ 6.5 million
Nov 26, 4 AM $ 0.00183
-0.08%
$ 916,500 $ 6.5 million
Nov 26, 3 AM $ 0.00183
-0.17%
$ 917,253 $ 6.5 million
Nov 26, 2 AM $ 0.00184
-0.58%
$ 918,788 $ 6.49 million
Nov 26, 1 AM $ 0.00185
-0.44%
$ 924,165 $ 6.48 million
Nov 26, 12 AM $ 0.00186
-2.32%
$ 928,244 $ 6.48 million
Nov 25, 11 PM $ 0.0019
+1.80%
$ 949,121 $ 6.47 million
Nov 25, 10 PM $ 0.00186
+1.60%
$ 932,326 $ 6.47 million
Nov 25, 9 PM $ 0.00184
-0.09%
$ 918,322 $ 6.47 million
Nov 25, 8 PM $ 0.00184
+0.38%
$ 919,122 $ 6.46 million
Nov 25, 7 PM $ 0.00183
-1.72%
$ 915,687 $ 6.46 million
Nov 25, 6 PM $ 0.00186
-0.43%
$ 931,711 $ 6.46 million
Nov 25, 5 PM $ 0.00187
-0.51%
$ 935,763 $ 6.45 million
Nov 25, 4 PM $ 0.00188
-0.51%
$ 940,526 $ 6.44 million
Nov 25, 3 PM $ 0.00189
+1.22%
$ 945,604 $ 6.44 million
Nov 25, 2 PM $ 0.00187
+0.84%
$ 934,176 $ 6.45 million
Nov 25, 1 PM $ 0.00185
-0.10%
$ 926,362 $ 6.44 million
Nov 25, 12 PM $ 0.00185
-2.71%
$ 927,319 $ 6.44 million
Nov 25, 11 AM $ 0.00191
+0.19%
$ 953,185 $ 6.43 million
Nov 25, 10 AM $ 0.0019
+0.00%
$ 951,676 $ 6.43 million
Nov 25, 9 AM $ 0.0019
-0.61%
$ 951,676 $ 6.43 million
Nov 25, 8 AM $ 0.00192
-0.24%
$ 957,554 $ 6.43 million
Nov 25, 7 AM $ 0.00192
+0.86%
$ 959,882 $ 6.42 million
Nov 25, 6 AM $ 0.0019
+0.14%
$ 951,693 $ 6.41 million
Nov 25, 5 AM $ 0.0019
-2.72%
$ 950,321 $ 6.42 million
Nov 25, 4 AM $ 0.00195
+0.11%
$ 976,930 $ 6.42 million
Nov 25, 3 AM $ 0.00195
-0.48%
$ 975,855 $ 6.41 million
Nov 25, 2 AM $ 0.00196
-0.51%
$ 980,517 $ 6.42 million
Nov 25, 1 AM $ 0.00197
+0.35%
$ 985,529 $ 6.42 million
Nov 25, 12 AM $ 0.00196
-0.43%
$ 982,117 $ 6.41 million
Nov 24, 11 PM $ 0.00197
-0.41%
$ 986,403 $ 6.42 million
Nov 24, 10 PM $ 0.00198
+0.47%
$ 990,423 $ 6.42 million
Nov 24, 9 PM $ 0.00197
+2.28%
$ 984,915 $ 6.42 million
Nov 24, 8 PM $ 0.00193
+0.79%
$ 963,000 $ 6.32 million
Nov 24, 7 PM $ 0.00191
-1.53%
$ 955,598 $ 6.42 million
Nov 24, 6 PM $ 0.00194
-1.33%
$ 970,405 $ 6.42 million
Nov 24, 5 PM $ 0.00197
+3.77%
$ 983,391 $ 6.32 million
Nov 24, 4 PM $ 0.0019
+1.16%
$ 947,649 $ 6.42 million
Nov 24, 3 PM $ 0.00187
-0.21%
$ 936,793 $ 6.41 million