Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.00182
-1.66%
$909,504 $12,796
Apr 30, 12 PM $0.00158
-0.22%
$789,114 $12,467
Apr 30, 11 AM $0.00158
-0.88%
$791,006 $10,710
Apr 30, 10 AM $0.00159
-19.94%
$795,925 $9,653
Apr 30, 9 AM $0.00199
+0.17%
$993,243 $12,103
Apr 30, 8 AM $0.00167
+13.16%
$836,552 $9,703
Apr 30, 7 AM $0.00148
-0.66%
$739,191 $10,211
Apr 30, 6 AM $0.00149
+0.00%
$745,417 $10,132
Apr 30, 5 AM $0.00149
+0.39%
$747,363 $10,121
Apr 30, 4 AM $0.00149
-0.65%
$745,928 $10,151
Apr 30, 3 AM $0.00151
+0.56%
$753,669 $10,616
Apr 30, 2 AM $0.0015
+0.00%
$748,792 $10,748
Apr 30, 12 AM $0.0015
-1.62%
$748,923 $10,958
Apr 29, 10 PM $0.00145
+0.09%
$726,993 $10,081
Apr 29, 9 PM $0.00145
-0.23%
$726,896 $9,980
Apr 29, 8 PM $0.00146
-0.11%
$729,941 $10,226
Apr 29, 7 PM $0.00146
-0.25%
$729,003 $10,071
Apr 29, 6 PM $0.00143
+0.00%
$716,068 $9,542
Apr 29, 4 PM $0.00144
+0.98%
$717,714 $10,113
Apr 29, 3 PM $0.00142
-1.61%
$709,312 $10,421
Apr 29, 2 PM $0.00144
-3.40%
$719,410 $10,944
Apr 29, 1 PM $0.00149
-0.49%
$744,990 $11,031
Apr 29, 12 PM $0.00149
-0.03%
$747,026 $11,488
Apr 29, 11 AM $0.0015
+0.78%
$747,946 $11,752
Apr 29, 10 AM $0.00148
-1.89%
$740,789 $12,238
Apr 29, 9 AM $0.00151
+0.42%
$755,913 $15,211
Apr 29, 8 AM $0.00151
+0.02%
$754,712 $15,390
Apr 29, 7 AM $0.00151
-3.20%
$754,184 $14,870
Apr 29, 6 AM $0.00157
-0.59%
$785,315 $13,942
Apr 29, 5 AM $0.00158
-0.28%
$789,263 $14,255
Apr 29, 4 AM $0.00158
-0.12%
$790,719 $14,217
Apr 29, 3 AM $0.00158
-0.03%
$791,161 $13,753
Apr 29, 2 AM $0.00158
+0.05%
$791,301 $13,558
Apr 29, 1 AM $0.00158
-0.82%
$791,348 $13,625
Apr 29, 12 AM $0.00159
-0.11%
$796,476 $13,611
Apr 28, 11 PM $0.00159
-0.23%
$795,061 $13,456
Apr 28, 10 PM $0.0016
-0.37%
$797,549 $13,243
Apr 28, 9 PM $0.0016
+0.31%
$800,173 $12,686
Apr 28, 8 PM $0.00159
+0.50%
$797,379 $12,433
Apr 28, 7 PM $0.00159
+0.06%
$792,783 $12,803
Apr 28, 6 PM $0.00158
+0.30%
$792,114 $12,802
Apr 28, 5 PM $0.00156
-0.40%
$782,282 $13,505
Apr 28, 4 PM $0.00157
-2.85%
$785,446 $13,504
Apr 28, 3 PM $0.0016
+1.12%
$802,209 $12,260
Apr 28, 2 PM $0.00159
+0.37%
$793,479 $9,855
Apr 28, 1 PM $0.00158
-0.58%
$790,802 $9,312
Apr 28, 12 PM $0.00159
-1.36%
$794,506 $9,494
Apr 28, 11 AM $0.00161
-1.99%
$804,641 $9,756
Apr 28, 10 AM $0.00164
+4.17%
$819,780 $9,382
Apr 28, 9 AM $0.00158
+1.52%
$787,501 $6,947