PrompTale AI Historical Data

TALE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00187
-0.21%
$ 936,793 $ 6.41 million
Nov 24, 2 PM $ 0.00188
+0.01%
$ 938,726 $ 6.42 million
Nov 24, 1 PM $ 0.00188
+1.14%
$ 938,625 $ 6.42 million
Nov 24, 12 PM $ 0.00186
+1.48%
$ 928,035 $ 6.41 million
Nov 24, 11 AM $ 0.00183
-0.11%
$ 913,667 $ 6.41 million
Nov 24, 10 AM $ 0.00183
+0.66%
$ 914,636 $ 6.41 million
Nov 24, 9 AM $ 0.00182
+0.12%
$ 908,611 $ 6.41 million
Nov 24, 8 AM $ 0.00181
-0.26%
$ 907,480 $ 6.4 million
Nov 24, 7 AM $ 0.00182
-0.13%
$ 910,052 $ 6.4 million
Nov 24, 6 AM $ 0.00182
+1.17%
$ 911,086 $ 6.41 million
Nov 24, 5 AM $ 0.0018
-0.27%
$ 900,576 $ 6.41 million
Nov 24, 4 AM $ 0.00181
-1.34%
$ 903,029 $ 6.42 million
Nov 24, 3 AM $ 0.00183
-0.87%
$ 914,413 $ 6.41 million
Nov 24, 2 AM $ 0.00184
-0.77%
$ 922,426 $ 6.41 million
Nov 24, 1 AM $ 0.00186
-0.53%
$ 929,558 $ 6.42 million
Nov 24, 12 AM $ 0.00187
-0.14%
$ 934,512 $ 6.41 million
Nov 23, 11 PM $ 0.00187
+0.13%
$ 935,816 $ 6.42 million
Nov 23, 10 PM $ 0.00187
-0.02%
$ 934,601 $ 6.42 million
Nov 23, 9 PM $ 0.00187
-0.01%
$ 934,742 $ 6.41 million
Nov 23, 8 PM $ 0.00187
-0.05%
$ 934,815 $ 6.41 million
Nov 23, 7 PM $ 0.00187
+0.52%
$ 935,236 $ 6.4 million
Nov 23, 6 PM $ 0.00186
-0.01%
$ 930,377 $ 6.41 million
Nov 23, 5 PM $ 0.00186
-0.77%
$ 930,437 $ 6.41 million
Nov 23, 4 PM $ 0.00188
-1.37%
$ 937,615 $ 6.4 million
Nov 23, 3 PM $ 0.00191
+0.46%
$ 957,335 $ 6.39 million
Nov 23, 2 PM $ 0.00191
+0.34%
$ 952,965 $ 6.39 million
Nov 23, 1 PM $ 0.0019
+0.31%
$ 949,714 $ 6.38 million
Nov 23, 12 PM $ 0.00189
-0.11%
$ 946,803 $ 6.38 million
Nov 23, 11 AM $ 0.0019
-0.24%
$ 947,816 $ 6.39 million
Nov 23, 10 AM $ 0.0019
+0.21%
$ 950,096 $ 6.38 million
Nov 23, 9 AM $ 0.0019
-1.04%
$ 948,074 $ 6.38 million
Nov 23, 8 AM $ 0.00192
+0.71%
$ 958,033 $ 6.38 million
Nov 23, 7 AM $ 0.0019
+0.08%
$ 950,695 $ 6.38 million
Nov 23, 6 AM $ 0.0019
-0.47%
$ 949,892 $ 6.38 million
Nov 23, 5 AM $ 0.00191
-0.44%
$ 954,384 $ 6.38 million
Nov 23, 4 AM $ 0.00192
+3.11%
$ 958,648 $ 6.27 million
Nov 23, 3 AM $ 0.00186
+1.78%
$ 929,523 $ 6.37 million
Nov 23, 2 AM $ 0.00183
+1.41%
$ 913,311 $ 6.31 million
Nov 23, 1 AM $ 0.0018
-0.28%
$ 900,618 $ 6.36 million
Nov 23, 12 AM $ 0.00181
-0.36%
$ 903,119 $ 6.36 million
Nov 22, 11 PM $ 0.00181
-0.12%
$ 906,354 $ 6.35 million
Nov 22, 10 PM $ 0.00181
-0.15%
$ 907,411 $ 6.35 million
Nov 22, 9 PM $ 0.00182
-0.31%
$ 908,704 $ 6.35 million
Nov 22, 8 PM $ 0.00182
+0.41%
$ 911,555 $ 6.35 million
Nov 22, 7 PM $ 0.00182
+0.00%
$ 907,813 $ 6.35 million
Nov 22, 6 PM $ 0.00182
+3.10%
$ 907,832 $ 6.35 million
Nov 22, 5 PM $ 0.00176
-0.39%
$ 880,575 $ 6.35 million
Nov 22, 4 PM $ 0.00177
+1.32%
$ 883,296 $ 6.35 million
Nov 22, 3 PM $ 0.00175
-1.36%
$ 872,500 $ 6.26 million
Nov 22, 2 PM $ 0.00177
+0.58%
$ 884,719 $ 6.35 million