Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.00155
-0.02%
$775,424 $7,297
Apr 28, 7 AM $0.00155
+0.07%
$775,767 $7,635
Apr 28, 6 AM $0.00155
+0.55%
$775,040 $7,717
Apr 28, 5 AM $0.00154
+1.22%
$769,305 $7,332
Apr 28, 4 AM $0.00152
-0.12%
$759,526 $7,192
Apr 28, 3 AM $0.00152
+0.01%
$760,787 $7,280
Apr 28, 2 AM $0.00152
+0.12%
$760,094 $7,403
Apr 28, 1 AM $0.00151
+0.10%
$753,443 $7,307
Apr 28, 12 AM $0.0015
+0.18%
$750,184 $7,232
Apr 27, 11 PM $0.0015
+0.09%
$747,978 $7,490
Apr 27, 10 PM $0.00149
+0.01%
$747,192 $7,492
Apr 27, 9 PM $0.00149
+0.41%
$747,090 $7,569
Apr 27, 8 PM $0.00149
+0.08%
$743,840 $7,492
Apr 27, 7 PM $0.00149
-0.26%
$743,067 $7,571
Apr 27, 6 PM $0.00149
-0.36%
$745,827 $6,929
Apr 27, 5 PM $0.0015
+0.38%
$748,833 $6,176
Apr 27, 4 PM $0.0015
+0.00%
$748,108 $6,398
Apr 27, 3 PM $0.0015
-0.19%
$749,487 $6,363
Apr 27, 2 PM $0.00151
-0.03%
$754,255 $6,500
Apr 27, 1 PM $0.0015
+0.81%
$747,557 $6,094
Apr 27, 12 PM $0.00148
-1.98%
$740,332 $6,050
Apr 27, 11 AM $0.00151
-1.41%
$755,389 $5,543
Apr 27, 10 AM $0.00153
+1.44%
$765,707 $5,302
Apr 27, 9 AM $0.00151
-0.23%
$754,727 $4,738
Apr 27, 8 AM $0.00151
+2.33%
$756,462 $4,538
Apr 27, 7 AM $0.00148
+0.41%
$737,920 $3,854
Apr 27, 6 AM $0.00147
-0.34%
$735,167 $3,842
Apr 27, 4 AM $0.00147
+0.00%
$733,473 $3,795
Apr 27, 3 AM $0.00147
+0.14%
$733,212 $3,958
Apr 27, 2 AM $0.00146
+0.18%
$732,088 $3,875
Apr 27, 1 AM $0.00146
+0.34%
$729,694 $3,661
Apr 27, 12 AM $0.00146
-0.13%
$727,971 $4,125
Apr 26, 11 PM $0.00146
-0.03%
$729,058 $4,040
Apr 26, 10 PM $0.00146
+0.65%
$728,788 $4,045
Apr 26, 9 PM $0.00145
+0.28%
$724,818 $4,449
Apr 26, 8 PM $0.00145
-0.14%
$722,833 $4,587
Apr 26, 7 PM $0.00145
-0.04%
$723,092 $4,513
Apr 26, 6 PM $0.00145
+0.52%
$725,023 $4,356
Apr 26, 5 PM $0.00145
+0.46%
$723,220 $4,493
Apr 26, 4 PM $0.00144
-1.05%
$719,790 $4,563
Apr 26, 3 PM $0.00146
+0.01%
$727,630 $4,477
Apr 26, 2 PM $0.00146
-0.03%
$731,675 $4,394
Apr 26, 1 PM $0.00147
+0.12%
$732,579 $4,784
Apr 26, 12 PM $0.00147
-0.69%
$734,029 $4,806
Apr 26, 11 AM $0.00148
+1.13%
$740,675 $4,691
Apr 26, 10 AM $0.00146
+0.05%
$732,261 $4,590
Apr 26, 9 AM $0.00147
-0.19%
$736,899 $5,057
Apr 26, 8 AM $0.00148
+0.18%
$737,780 $6,406
Apr 26, 7 AM $0.00148
-0.17%
$738,217 $6,583
Apr 26, 6 AM $0.00147
+0.10%
$735,726 $6,793