Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.00147
+0.04%
$735,280 $6,914
Apr 26, 4 AM $0.00147
-0.17%
$734,546 $6,952
Apr 26, 3 AM $0.00147
-0.01%
$734,522 $7,312
Apr 26, 2 AM $0.00147
+0.00%
$734,418 $7,524
Apr 26, 1 AM $0.00146
-0.40%
$732,138 $7,934
Apr 26, 12 AM $0.00146
+0.55%
$731,332 $7,704
Apr 25, 11 PM $0.00145
+0.42%
$727,076 $8,529
Apr 25, 10 PM $0.00145
-0.64%
$724,253 $8,451
Apr 25, 9 PM $0.00146
-0.24%
$728,369 $8,202
Apr 25, 8 PM $0.00146
-0.18%
$729,155 $8,188
Apr 25, 7 PM $0.00146
+0.17%
$730,185 $8,232
Apr 25, 6 PM $0.00146
+0.01%
$730,436 $8,330
Apr 25, 5 PM $0.00146
-0.53%
$728,225 $8,298
Apr 25, 4 PM $0.00147
+0.00%
$732,624 $8,469
Apr 25, 3 PM $0.00149
+0.52%
$743,622 $8,619
Apr 25, 2 PM $0.00148
+0.43%
$739,117 $8,630
Apr 25, 1 PM $0.00147
-0.52%
$735,330 $9,073
Apr 25, 12 PM $0.00148
-0.97%
$739,546 $8,756
Apr 25, 11 AM $0.00149
+0.54%
$746,622 $9,136
Apr 25, 10 AM $0.00149
+0.67%
$742,716 $9,043
Apr 25, 9 AM $0.00147
-2.84%
$737,183 $10,337
Apr 25, 8 AM $0.00152
+0.29%
$758,067 $9,317
Apr 25, 7 AM $0.00151
+0.79%
$755,674 $9,336
Apr 25, 6 AM $0.0015
+0.02%
$748,679 $9,764
Apr 25, 5 AM $0.0015
+0.94%
$748,640 $9,800
Apr 25, 4 AM $0.00148
-0.16%
$741,430 $10,517
Apr 25, 3 AM $0.00149
+1.39%
$742,581 $10,369
Apr 25, 2 AM $0.00146
-1.01%
$732,386 $10,170
Apr 25, 1 AM $0.00148
+0.16%
$739,760 $9,463
Apr 25, 12 AM $0.00148
-2.59%
$738,547 $10,129
Apr 24, 11 PM $0.00152
-0.37%
$757,972 $10,232
Apr 24, 10 PM $0.00152
-0.05%
$761,449 $10,328
Apr 24, 9 PM $0.00152
-1.01%
$761,859 $10,627
Apr 24, 8 PM $0.00154
-0.04%
$769,163 $11,091
Apr 24, 7 PM $0.00154
-0.07%
$769,520 $11,061
Apr 24, 6 PM $0.00154
-0.56%
$770,045 $11,106
Apr 24, 5 PM $0.00155
+1.18%
$773,179 $11,103
Apr 24, 4 PM $0.00153
+0.18%
$766,940 $12,579
Apr 24, 3 PM $0.00153
+0.05%
$767,124 $14,153
Apr 24, 2 PM $0.00153
+0.07%
$764,465 $16,304
Apr 24, 1 PM $0.00155
-0.01%
$776,085 $16,506
Apr 24, 12 PM $0.00155
+0.40%
$775,871 $16,471
Apr 24, 11 AM $0.00155
+0.58%
$772,530 $16,687
Apr 24, 10 AM $0.00154
+1.33%
$769,810 $16,568
Apr 24, 9 AM $0.00152
-3.75%
$759,594 $15,772
Apr 24, 8 AM $0.00158
-1.45%
$788,892 $14,982
Apr 24, 7 AM $0.0016
+2.65%
$800,620 $15,076
Apr 24, 6 AM $0.00156
+0.00%
$779,774 $15,162
Apr 24, 5 AM $0.00156
-2.14%
$782,048 $14,692
Apr 24, 4 AM $0.0016
-0.24%
$799,392 $14,228