PrompTale AI Historical Data

TALE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00181
-0.36%
$ 903,119 $ 6.36 million
Nov 22, 11 PM $ 0.00181
-0.12%
$ 906,354 $ 6.35 million
Nov 22, 10 PM $ 0.00181
-0.15%
$ 907,411 $ 6.35 million
Nov 22, 9 PM $ 0.00182
-0.31%
$ 908,704 $ 6.35 million
Nov 22, 8 PM $ 0.00182
+0.41%
$ 911,555 $ 6.35 million
Nov 22, 7 PM $ 0.00182
+0.00%
$ 907,813 $ 6.35 million
Nov 22, 6 PM $ 0.00182
+3.10%
$ 907,832 $ 6.35 million
Nov 22, 5 PM $ 0.00176
-0.39%
$ 880,575 $ 6.35 million
Nov 22, 4 PM $ 0.00177
+1.32%
$ 883,296 $ 6.35 million
Nov 22, 3 PM $ 0.00175
-1.36%
$ 872,500 $ 6.26 million
Nov 22, 2 PM $ 0.00177
+0.58%
$ 884,719 $ 6.35 million
Nov 22, 1 PM $ 0.00176
-3.68%
$ 879,579 $ 6.35 million
Nov 22, 12 PM $ 0.00183
+1.51%
$ 913,161 $ 6.35 million
Nov 22, 11 AM $ 0.0018
+0.32%
$ 899,615 $ 6.33 million
Nov 22, 10 AM $ 0.00179
+0.08%
$ 896,737 $ 6.34 million
Nov 22, 9 AM $ 0.00179
+0.09%
$ 895,995 $ 6.34 million
Nov 22, 8 AM $ 0.00178
+0.60%
$ 889,446 $ 6.35 million
Nov 22, 7 AM $ 0.00177
+0.36%
$ 884,112 $ 6.34 million
Nov 22, 6 AM $ 0.00176
-2.74%
$ 880,927 $ 6.33 million
Nov 22, 5 AM $ 0.00181
+2.11%
$ 905,765 $ 6.34 million
Nov 22, 4 AM $ 0.00177
-0.48%
$ 887,063 $ 6.33 million
Nov 22, 3 AM $ 0.00178
+1.00%
$ 891,306 $ 6.33 million
Nov 22, 2 AM $ 0.00177
+0.27%
$ 882,506 $ 6.33 million
Nov 22, 1 AM $ 0.00176
+0.21%
$ 880,140 $ 6.33 million
Nov 22, 12 AM $ 0.00176
+0.26%
$ 878,334 $ 6.34 million
Nov 21, 11 PM $ 0.00175
+0.94%
$ 876,026 $ 6.33 million
Nov 21, 10 PM $ 0.00174
+0.23%
$ 867,612 $ 6.33 million
Nov 21, 9 PM $ 0.00173
+0.74%
$ 865,641 $ 6.32 million
Nov 21, 8 PM $ 0.00172
-1.37%
$ 859,309 $ 6.32 million
Nov 21, 7 PM $ 0.00174
-1.91%
$ 871,205 $ 6.33 million
Nov 21, 6 PM $ 0.00178
+0.46%
$ 888,163 $ 6.32 million
Nov 21, 5 PM $ 0.00177
+2.85%
$ 884,118 $ 6.32 million
Nov 21, 4 PM $ 0.00172
-0.56%
$ 859,610 $ 6.31 million
Nov 21, 3 PM $ 0.00173
-0.05%
$ 864,888 $ 6.32 million
Nov 21, 2 PM $ 0.00173
+0.02%
$ 865,294 $ 6.31 million
Nov 21, 1 PM $ 0.00173
-0.23%
$ 864,460 $ 6.31 million
Nov 21, 12 PM $ 0.00173
+0.10%
$ 866,476 $ 6.3 million
Nov 21, 11 AM $ 0.00173
-0.44%
$ 865,617 $ 6.3 million
Nov 21, 10 AM $ 0.00174
-1.28%
$ 869,440 $ 6.3 million
Nov 21, 9 AM $ 0.00176
+0.00%
$ 880,703 $ 6.3 million
Nov 21, 8 AM $ 0.00176
+0.28%
$ 880,697 $ 6.3 million
Nov 21, 7 AM $ 0.00176
+0.14%
$ 880,342 $ 6.3 million
Nov 21, 6 AM $ 0.00176
+0.05%
$ 879,082 $ 6.29 million
Nov 21, 5 AM $ 0.00176
-0.48%
$ 878,669 $ 6.3 million
Nov 21, 4 AM $ 0.00177
+0.15%
$ 882,868 $ 6.29 million
Nov 21, 3 AM $ 0.00176
-0.86%
$ 881,507 $ 6.29 million
Nov 21, 2 AM $ 0.00178
-0.67%
$ 889,195 $ 6.29 million
Nov 21, 1 AM $ 0.00179
-0.58%
$ 895,237 $ 6.29 million
Nov 21, 12 AM $ 0.0018
+0.04%
$ 900,476 $ 6.29 million
Nov 20, 11 PM $ 0.0018
+0.36%
$ 900,071 $ 6.29 million