PrompTale AI Historical Data

TALE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00179
-0.09%
$ 896,885 $ 6.28 million
Nov 20, 9 PM $ 0.0018
-0.64%
$ 897,662 $ 6.28 million
Nov 20, 8 PM $ 0.00181
-0.54%
$ 903,445 $ 6.27 million
Nov 20, 7 PM $ 0.00182
+2.32%
$ 908,329 $ 6.27 million
Nov 20, 6 PM $ 0.00178
+0.28%
$ 887,772 $ 6.28 million
Nov 20, 5 PM $ 0.00177
-0.83%
$ 885,253 $ 6.27 million
Nov 20, 4 PM $ 0.00179
-1.95%
$ 892,621 $ 6.28 million
Nov 20, 3 PM $ 0.00182
-0.85%
$ 910,412 $ 6.27 million
Nov 20, 2 PM $ 0.00184
+2.51%
$ 918,247 $ 6.27 million
Nov 20, 1 PM $ 0.00179
-0.49%
$ 895,796 $ 6.27 million
Nov 20, 12 PM $ 0.0018
-0.22%
$ 900,209 $ 6.26 million
Nov 20, 11 AM $ 0.0018
-0.19%
$ 901,459 $ 6.26 million
Nov 20, 10 AM $ 0.00181
+0.62%
$ 903,316 $ 6.26 million
Nov 20, 9 AM $ 0.00179
-0.58%
$ 896,788 $ 6.26 million
Nov 20, 8 AM $ 0.0018
+0.66%
$ 902,058 $ 6.27 million
Nov 20, 7 AM $ 0.00179
-1.60%
$ 896,181 $ 6.25 million
Nov 20, 6 AM $ 0.00182
-1.74%
$ 910,753 $ 6.25 million
Nov 20, 5 AM $ 0.00185
-1.38%
$ 926,887 $ 6.25 million
Nov 20, 4 AM $ 0.00188
+0.40%
$ 939,876 $ 6.25 million
Nov 20, 3 AM $ 0.00187
+2.21%
$ 936,086 $ 6.25 million
Nov 20, 2 AM $ 0.00183
+1.76%
$ 915,846 $ 6.25 million
Nov 20, 1 AM $ 0.0018
+0.73%
$ 900,006 $ 6.25 million
Nov 20, 12 AM $ 0.00179
-1.97%
$ 893,500 $ 6.23 million
Nov 19, 11 PM $ 0.00182
+0.28%
$ 911,500 $ 6.23 million
Nov 19, 10 PM $ 0.00182
+0.08%
$ 908,861 $ 6.23 million
Nov 19, 9 PM $ 0.00182
-0.59%
$ 908,155 $ 6.24 million
Nov 19, 8 PM $ 0.00183
+0.40%
$ 913,552 $ 6.25 million
Nov 19, 7 PM $ 0.00182
+0.63%
$ 909,923 $ 6.26 million
Nov 19, 6 PM $ 0.00181
-1.33%
$ 904,086 $ 6.25 million
Nov 19, 5 PM $ 0.00183
-2.84%
$ 916,254 $ 6.25 million
Nov 19, 4 PM $ 0.00189
-1.48%
$ 943,061 $ 6.25 million
Nov 19, 3 PM $ 0.00191
-5.67%
$ 957,235 $ 6.26 million
Nov 19, 2 PM $ 0.00203
+3.33%
$ 1.01 million $ 6.24 million
Nov 19, 1 PM $ 0.00196
+2.48%
$ 982,025 $ 6.24 million
Nov 19, 12 PM $ 0.00192
-0.04%
$ 958,238 $ 6.24 million
Nov 19, 11 AM $ 0.00192
-1.15%
$ 958,577 $ 6.23 million
Nov 19, 10 AM $ 0.00194
+2.90%
$ 969,707 $ 6.24 million
Nov 19, 9 AM $ 0.00188
+0.67%
$ 942,323 $ 6.23 million
Nov 19, 8 AM $ 0.00187
-2.66%
$ 936,091 $ 6.23 million
Nov 19, 7 AM $ 0.00192
+0.72%
$ 961,669 $ 6.23 million
Nov 19, 6 AM $ 0.00191
+1.49%
$ 954,793 $ 6.23 million
Nov 19, 5 AM $ 0.00188
-1.38%
$ 940,755 $ 6.23 million
Nov 19, 4 AM $ 0.00191
+0.76%
$ 953,915 $ 6.23 million
Nov 19, 3 AM $ 0.00189
+0.04%
$ 946,752 $ 6.23 million
Nov 19, 2 AM $ 0.00189
+0.13%
$ 946,377 $ 6.22 million
Nov 19, 1 AM $ 0.00189
-0.25%
$ 945,176 $ 6.22 million
Nov 19, 12 AM $ 0.0019
-2.66%
$ 947,524 $ 6.21 million
Nov 18, 11 PM $ 0.00195
+0.13%
$ 973,433 $ 6.21 million
Nov 18, 10 PM $ 0.00194
+1.16%
$ 972,176 $ 6.21 million
Nov 18, 9 PM $ 0.00193
-1.07%
$ 963,492 $ 6.21 million