PrompTale AI Historical Data

TALE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00194
+1.16%
$ 972,176 $ 6.21 million
Nov 18, 9 PM $ 0.00193
-1.07%
$ 963,492 $ 6.21 million
Nov 18, 8 PM $ 0.00195
+2.81%
$ 973,956 $ 6.2 million
Nov 18, 7 PM $ 0.00189
-0.57%
$ 947,353 $ 6.19 million
Nov 18, 6 PM $ 0.00191
+0.51%
$ 952,792 $ 6.19 million
Nov 18, 5 PM $ 0.0019
+1.81%
$ 947,933 $ 6.19 million
Nov 18, 4 PM $ 0.00186
-0.05%
$ 931,099 $ 6.19 million
Nov 18, 3 PM $ 0.00186
-1.24%
$ 931,579 $ 6.19 million
Nov 18, 2 PM $ 0.00189
-1.34%
$ 943,276 $ 6.19 million
Nov 18, 1 PM $ 0.00191
-1.05%
$ 956,058 $ 6.18 million
Nov 18, 12 PM $ 0.00194
-5.02%
$ 971,124 $ 6.17 million
Nov 18, 11 AM $ 0.00205
+5.36%
$ 1.03 million $ 6.12 million
Nov 18, 10 AM $ 0.00194
+6.27%
$ 971,982 $ 6.12 million
Nov 18, 9 AM $ 0.00183
+0.76%
$ 914,616 $ 6.12 million
Nov 18, 8 AM $ 0.00182
-0.10%
$ 907,687 $ 6.12 million
Nov 18, 7 AM $ 0.00182
+3.32%
$ 908,639 $ 6.12 million
Nov 18, 6 AM $ 0.00176
-0.25%
$ 879,427 $ 6.11 million
Nov 18, 5 AM $ 0.00176
+0.76%
$ 881,647 $ 6.11 million
Nov 18, 4 AM $ 0.00175
-0.13%
$ 874,996 $ 6.12 million
Nov 18, 3 AM $ 0.00175
+0.11%
$ 876,094 $ 6.11 million
Nov 18, 2 AM $ 0.00175
+0.06%
$ 875,161 $ 6.12 million
Nov 18, 1 AM $ 0.00175
+0.17%
$ 874,621 $ 6.11 million
Nov 18, 12 AM $ 0.00175
-1.95%
$ 873,108 $ 6.11 million
Nov 17, 11 PM $ 0.00178
+0.36%
$ 890,427 $ 6.12 million
Nov 17, 10 PM $ 0.00177
+0.73%
$ 887,229 $ 6.11 million
Nov 17, 9 PM $ 0.00176
-1.93%
$ 880,792 $ 6.12 million
Nov 17, 8 PM $ 0.0018
+1.70%
$ 898,100 $ 6.1 million
Nov 17, 7 PM $ 0.00177
-2.06%
$ 883,079 $ 6.12 million
Nov 17, 6 PM $ 0.0018
+5.29%
$ 901,692 $ 6.1 million
Nov 17, 5 PM $ 0.00176
-2.59%
$ 879,679 $ 6.1 million
Nov 17, 4 PM $ 0.00181
+1.20%
$ 903,024 $ 6.08 million
Nov 17, 3 PM $ 0.00178
-0.49%
$ 892,327 $ 6.09 million
Nov 17, 2 PM $ 0.00179
-0.70%
$ 896,725 $ 6.09 million
Nov 17, 1 PM $ 0.00181
-1.75%
$ 901,640 $ 6.08 million
Nov 17, 12 PM $ 0.00184
+0.61%
$ 919,821 $ 6.09 million
Nov 17, 11 AM $ 0.00183
-0.57%
$ 914,258 $ 6.08 million
Nov 17, 10 AM $ 0.00184
-2.76%
$ 919,493 $ 6.08 million
Nov 17, 9 AM $ 0.00189
-0.38%
$ 945,317 $ 6.08 million
Nov 17, 8 AM $ 0.0019
+1.04%
$ 948,924 $ 6.06 million
Nov 17, 7 AM $ 0.00188
-0.26%
$ 939,141 $ 6.06 million
Nov 17, 6 AM $ 0.00188
-0.71%
$ 941,605 $ 6.06 million
Nov 17, 5 AM $ 0.0019
-2.56%
$ 948,374 $ 6.05 million
Nov 17, 4 AM $ 0.00195
+1.21%
$ 973,296 $ 6.05 million
Nov 17, 3 AM $ 0.00192
+0.22%
$ 961,682 $ 6.04 million
Nov 17, 2 AM $ 0.00192
-1.78%
$ 959,602 $ 6.04 million
Nov 17, 1 AM $ 0.00195
+1.51%
$ 976,966 $ 6.04 million
Nov 17, 12 AM $ 0.00192
+0.31%
$ 962,462 $ 6.03 million
Nov 16, 11 PM $ 0.00192
+4.89%
$ 959,482 $ 6.03 million
Nov 16, 10 PM $ 0.00183
+1.08%
$ 914,790 $ 6.02 million
Nov 16, 9 PM $ 0.00181
-0.15%
$ 905,021 $ 6.03 million