Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.00141
+0.84%
$702,938 $18,465
Apr 21, 11 PM $0.00139
-0.60%
$696,176 $18,528
Apr 21, 10 PM $0.0014
+3.03%
$698,483 $20,069
Apr 21, 9 PM $0.00134
+0.20%
$671,526 $19,846
Apr 21, 8 PM $0.00135
+1.85%
$672,701 $20,588
Apr 21, 7 PM $0.00132
-1.30%
$659,610 $20,261
Apr 21, 6 PM $0.00134
-1.64%
$667,971 $20,148
Apr 21, 5 PM $0.00136
-1.20%
$679,053 $20,367
Apr 21, 4 PM $0.00138
+1.80%
$692,140 $20,435
Apr 21, 3 PM $0.00137
+0.83%
$682,894 $20,549
Apr 21, 2 PM $0.00132
-1.95%
$660,963 $20,470
Apr 21, 1 PM $0.00135
+1.40%
$673,783 $19,187
Apr 21, 12 PM $0.00133
+0.30%
$663,963 $19,824
Apr 21, 11 AM $0.00133
+0.16%
$663,158 $20,206
Apr 21, 10 AM $0.00132
-0.31%
$658,803 $20,470
Apr 21, 9 AM $0.00132
-1.23%
$660,281 $20,491
Apr 21, 8 AM $0.00134
-1.58%
$668,317 $19,688
Apr 21, 7 AM $0.00136
+1.13%
$678,728 $17,353
Apr 21, 6 AM $0.00134
-0.16%
$671,006 $17,310
Apr 21, 5 AM $0.00134
-2.80%
$672,122 $17,139
Apr 21, 4 AM $0.00138
-0.58%
$691,121 $22,267
Apr 21, 3 AM $0.0014
+0.09%
$698,115 $22,291
Apr 21, 2 AM $0.00139
-2.16%
$693,673 $22,255
Apr 21, 1 AM $0.00145
+0.00%
$724,368 $20,102
Apr 21, 12 AM $0.00145
+0.24%
$725,082 $20,041
Apr 20, 11 PM $0.00145
+4.45%
$723,122 $19,942
Apr 20, 10 PM $0.00138
+0.71%
$691,644 $18,588
Apr 20, 9 PM $0.00137
-3.29%
$683,312 $18,072
Apr 20, 8 PM $0.00141
-0.25%
$706,447 $17,258
Apr 20, 7 PM $0.00142
-0.28%
$708,024 $17,559
Apr 20, 6 PM $0.00142
+3.03%
$711,404 $16,745
Apr 20, 5 PM $0.00138
-1.37%
$688,679 $16,111
Apr 20, 4 PM $0.00139
+3.25%
$697,223 $15,855
Apr 20, 3 PM $0.00135
-2.51%
$676,703 $15,440
Apr 20, 2 PM $0.00138
+0.77%
$692,107 $17,105
Apr 20, 1 PM $0.00137
-0.30%
$686,613 $16,610
Apr 20, 12 PM $0.00138
-2.92%
$689,080 $16,295
Apr 20, 11 AM $0.00142
-1.85%
$710,159 $15,513
Apr 20, 10 AM $0.00145
-0.43%
$726,188 $14,874
Apr 20, 9 AM $0.00145
-0.16%
$726,108 $14,856
Apr 20, 8 AM $0.00146
+0.88%
$730,058 $15,314
Apr 20, 7 AM $0.00145
+1.51%
$722,694 $15,404
Apr 20, 6 AM $0.00142
+0.27%
$712,194 $15,784
Apr 20, 5 AM $0.00142
-1.60%
$710,563 $14,840
Apr 20, 4 AM $0.00149
-2.30%
$743,446 $10,574
Apr 20, 3 AM $0.00152
+0.02%
$760,294 $9,246
Apr 20, 2 AM $0.00152
+0.12%
$760,214 $9,748
Apr 20, 12 AM $0.00152
-0.04%
$758,157 $11,157
Apr 19, 11 PM $0.00152
-0.82%
$759,606 $11,654
Apr 19, 10 PM $0.00154
+0.11%
$768,768 $13,280