PrompTale AI Historical Data

TALE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00181
+0.68%
$ 906,386 $ 6.02 million
Nov 16, 7 PM $ 0.0018
+0.25%
$ 900,298 $ 6.02 million
Nov 16, 6 PM $ 0.0018
-0.41%
$ 898,070 $ 6.03 million
Nov 16, 5 PM $ 0.0018
-2.03%
$ 901,752 $ 6.02 million
Nov 16, 4 PM $ 0.00184
+0.42%
$ 920,424 $ 6.03 million
Nov 16, 3 PM $ 0.00183
+2.82%
$ 916,539 $ 6.03 million
Nov 16, 2 PM $ 0.00179
-0.50%
$ 892,999 $ 6.02 million
Nov 16, 1 PM $ 0.0018
-3.63%
$ 898,349 $ 6.02 million
Nov 16, 12 PM $ 0.00186
-4.57%
$ 932,179 $ 6.02 million
Nov 16, 11 AM $ 0.00195
+1.98%
$ 976,777 $ 6.02 million
Nov 16, 10 AM $ 0.00191
+5.07%
$ 954,999 $ 6 million
Nov 16, 9 AM $ 0.00182
+1.98%
$ 908,887 $ 5.99 million
Nov 16, 8 AM $ 0.00178
+0.26%
$ 891,261 $ 6 million
Nov 16, 7 AM $ 0.00178
-1.94%
$ 888,968 $ 5.99 million
Nov 16, 6 AM $ 0.00181
+0.58%
$ 906,564 $ 5.99 million
Nov 16, 5 AM $ 0.0018
-0.45%
$ 901,339 $ 5.99 million
Nov 16, 4 AM $ 0.00181
-0.10%
$ 905,369 $ 6 million
Nov 16, 3 AM $ 0.00181
-5.27%
$ 906,377 $ 5.99 million
Nov 16, 2 AM $ 0.00191
+2.26%
$ 956,756 $ 6 million
Nov 16, 1 AM $ 0.00188
+0.12%
$ 938,632 $ 5.98 million
Nov 16, 12 AM $ 0.00188
+3.37%
$ 937,518 $ 6 million
Nov 15, 11 PM $ 0.00181
+1.53%
$ 906,970 $ 6.01 million
Nov 15, 10 PM $ 0.00179
-3.02%
$ 893,275 $ 6.01 million
Nov 15, 9 PM $ 0.00184
+0.10%
$ 921,068 $ 6.02 million
Nov 15, 8 PM $ 0.00185
+3.26%
$ 925,233 $ 6.01 million
Nov 15, 7 PM $ 0.00179
-0.45%
$ 895,997 $ 6.01 million
Nov 15, 6 PM $ 0.0018
+2.12%
$ 900,457 $ 6.01 million
Nov 15, 5 PM $ 0.00176
-6.67%
$ 881,769 $ 6 million
Nov 15, 4 PM $ 0.00189
+1.53%
$ 943,254 $ 5.99 million
Nov 15, 3 PM $ 0.00186
-0.71%
$ 928,999 $ 5.98 million
Nov 15, 2 PM $ 0.00187
+1.35%
$ 935,681 $ 5.98 million
Nov 15, 1 PM $ 0.00185
-4.96%
$ 923,173 $ 5.98 million
Nov 15, 12 PM $ 0.00194
+4.92%
$ 971,360 $ 5.97 million
Nov 15, 11 AM $ 0.00185
+5.40%
$ 925,847 $ 5.97 million
Nov 15, 10 AM $ 0.00176
+0.11%
$ 878,380 $ 5.96 million
Nov 15, 9 AM $ 0.00175
-1.00%
$ 877,386 $ 5.96 million
Nov 15, 8 AM $ 0.00177
-0.53%
$ 886,207 $ 5.96 million
Nov 15, 7 AM $ 0.00178
-2.69%
$ 890,966 $ 5.95 million
Nov 15, 6 AM $ 0.00183
-0.48%
$ 915,551 $ 5.95 million
Nov 15, 5 AM $ 0.00184
-2.64%
$ 919,963 $ 5.95 million
Nov 15, 4 AM $ 0.00189
-0.05%
$ 944,909 $ 5.93 million
Nov 15, 3 AM $ 0.00189
+3.05%
$ 945,356 $ 5.93 million
Nov 15, 2 AM $ 0.00183
+3.82%
$ 917,400 $ 5.93 million
Nov 15, 1 AM $ 0.00177
-1.64%
$ 883,675 $ 5.92 million
Nov 15, 12 AM $ 0.0018
-8.02%
$ 898,410 $ 5.91 million
Nov 14, 11 PM $ 0.00183
+2.08%
$ 914,181 $ 5.9 million
Nov 14, 10 PM $ 0.00179
-8.36%
$ 896,459 $ 5.9 million
Nov 14, 9 PM $ 0.00196
-1.13%
$ 978,196 $ 5.89 million
Nov 14, 8 PM $ 0.00198
+0.05%
$ 989,342 $ 5.89 million
Nov 14, 7 PM $ 0.00201
-2.25%
$ 1.01 million $ 5.87 million