PrompTale AI Historical Data

TALE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00201
-2.25%
$ 1.01 million $ 5.87 million
Nov 14, 6 PM $ 0.00206
-8.64%
$ 1.03 million $ 5.86 million
Nov 14, 5 PM $ 0.00205
+18.18%
$ 1.03 million $ 5.77 million
Nov 14, 4 PM $ 0.00173
+0.07%
$ 867,492 $ 5.77 million
Nov 14, 3 PM $ 0.00173
+1.15%
$ 866,815 $ 5.77 million
Nov 14, 2 PM $ 0.00171
+2.96%
$ 856,165 $ 5.77 million
Nov 14, 1 PM $ 0.00166
-1.90%
$ 831,542 $ 5.77 million
Nov 14, 12 PM $ 0.0017
+0.00%
$ 847,612 $ 5.77 million
Nov 14, 11 AM $ 0.0017
-1.10%
$ 848,734 $ 5.68 million
Nov 14, 10 AM $ 0.00172
+9.66%
$ 858,203 $ 5.76 million
Nov 14, 9 AM $ 0.00157
-7.26%
$ 787,101 $ 5.76 million
Nov 14, 8 AM $ 0.0017
-0.14%
$ 848,717 $ 5.75 million
Nov 14, 7 AM $ 0.0017
-4.10%
$ 860,476 $ 5.76 million
Nov 14, 6 AM $ 0.00177
-2.78%
$ 886,194 $ 5.75 million
Nov 14, 5 AM $ 0.00182
+3.21%
$ 911,534 $ 5.75 million
Nov 14, 4 AM $ 0.00177
-2.79%
$ 883,169 $ 5.76 million
Nov 14, 3 AM $ 0.00182
-1.12%
$ 908,490 $ 5.76 million
Nov 14, 2 AM $ 0.00184
+0.24%
$ 918,824 $ 5.76 million
Nov 14, 1 AM $ 0.00183
+0.39%
$ 916,651 $ 5.76 million
Nov 14, 12 AM $ 0.00183
-0.55%
$ 913,070 $ 5.76 million
Nov 13, 11 PM $ 0.00184
+2.50%
$ 918,131 $ 5.76 million
Nov 13, 10 PM $ 0.00179
-5.51%
$ 895,738 $ 5.76 million
Nov 13, 9 PM $ 0.0019
+0.38%
$ 948,003 $ 5.76 million
Nov 13, 8 PM $ 0.00189
+1.04%
$ 944,379 $ 5.75 million
Nov 13, 7 PM $ 0.00187
+0.97%
$ 933,553 $ 5.75 million
Nov 13, 6 PM $ 0.00185
-0.54%
$ 924,070 $ 5.76 million
Nov 13, 5 PM $ 0.00186
+0.98%
$ 929,591 $ 5.76 million
Nov 13, 4 PM $ 0.00184
+0.95%
$ 920,550 $ 5.76 million
Nov 13, 3 PM $ 0.00182
-1.92%
$ 911,665 $ 5.75 million
Nov 13, 2 PM $ 0.00184
-4.71%
$ 920,850 $ 5.73 million
Nov 13, 1 PM $ 0.00193
-1.46%
$ 966,374 $ 5.75 million
Nov 13, 12 PM $ 0.00196
+2.13%
$ 980,714 $ 5.74 million
Nov 13, 11 AM $ 0.00192
+1.40%
$ 960,259 $ 5.72 million
Nov 13, 10 AM $ 0.00189
-4.10%
$ 946,801 $ 5.71 million
Nov 13, 9 AM $ 0.00197
-0.93%
$ 987,287 $ 5.72 million
Nov 13, 8 AM $ 0.00199
-2.86%
$ 996,568 $ 5.7 million
Nov 13, 7 AM $ 0.00205
-7.57%
$ 1.03 million $ 5.69 million
Nov 13, 6 AM $ 0.0022
+0.36%
$ 1.1 million $ 5.65 million
Nov 13, 5 AM $ 0.00219
+2.29%
$ 1.1 million $ 5.64 million
Nov 13, 4 AM $ 0.00214
-0.53%
$ 1.07 million $ 5.62 million
Nov 13, 3 AM $ 0.00216
+3.12%
$ 1.08 million $ 128,415
Nov 13, 2 AM $ 0.00209
-1.99%
$ 1.05 million $ 125,434
Nov 13, 1 AM $ 0.00213
+0.00%
$ 1.07 million $ 126,644
Nov 13, 12 AM $ 0.00213
+0.00%
$ 1.07 million $ 127,155
Nov 12, 11 PM $ 0.00213
-1.02%
$ 1.07 million $ 128,322
Nov 12, 10 PM $ 0.00216
+0.00%
$ 1.08 million $ 130,963
Nov 12, 9 PM $ 0.00216
+1.87%
$ 1.08 million $ 5.63 million
Nov 12, 8 PM $ 0.00212
-0.30%
$ 1.06 million $ 5.64 million
Nov 12, 7 PM $ 0.00212
-2.26%
$ 1.06 million $ 5.64 million
Nov 12, 6 PM $ 0.00217
+3.83%
$ 1.09 million $ 5.64 million