Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.00172
-0.16%
$860,844 $21,289
Apr 17, 7 PM $0.00172
-0.33%
$861,826 $21,591
Apr 17, 6 PM $0.00171
-0.13%
$853,944 $22,479
Apr 17, 5 PM $0.00171
-0.58%
$855,371 $22,699
Apr 17, 4 PM $0.00172
+5.84%
$860,399 $24,523
Apr 17, 3 PM $0.00163
+1.21%
$813,848 $22,968
Apr 17, 2 PM $0.00161
-5.93%
$803,458 $22,759
Apr 17, 1 PM $0.00171
-0.89%
$853,867 $20,866
Apr 17, 12 PM $0.00172
+0.79%
$862,100 $21,181
Apr 17, 11 AM $0.00171
-0.07%
$854,823 $9,211
Apr 17, 10 AM $0.00171
-1.10%
$854,725 $9,177
Apr 17, 9 AM $0.00173
-1.29%
$862,740 $9,222
Apr 17, 8 AM $0.00175
+0.04%
$875,348 $10,900
Apr 17, 7 AM $0.00175
+0.07%
$873,886 $12,171
Apr 17, 6 AM $0.00175
-1.10%
$873,929 $13,019
Apr 17, 5 AM $0.00177
-0.19%
$884,678 $13,990
Apr 17, 4 AM $0.00178
+0.00%
$889,070 $15,786
Apr 17, 3 AM $0.00178
-0.34%
$890,113 $17,179
Apr 17, 2 AM $0.00179
-0.01%
$893,038 $18,412
Apr 17, 1 AM $0.00179
+0.00%
$892,845 $18,441
Apr 17, 12 AM $0.00178
+0.25%
$892,320 $18,662
Apr 16, 11 PM $0.00178
+0.00%
$889,601 $19,278
Apr 16, 10 PM $0.00178
+0.59%
$889,471 $20,315
Apr 16, 9 PM $0.00177
-0.26%
$885,413 $21,255
Apr 16, 8 PM $0.00177
-0.72%
$886,988 $22,986
Apr 16, 7 PM $0.0018
+4.17%
$898,078 $25,665
Apr 16, 6 PM $0.00173
+1.05%
$863,343 $25,948
Apr 16, 5 PM $0.00171
-2.02%
$855,074 $26,270
Apr 16, 4 PM $0.00176
+0.77%
$877,748 $26,531
Apr 16, 3 PM $0.00174
-0.63%
$870,483 $28,075
Apr 16, 2 PM $0.00176
-0.17%
$878,010 $28,577
Apr 16, 1 PM $0.00176
-0.17%
$878,055 $28,179
Apr 16, 12 PM $0.00175
-0.03%
$877,383 $29,240
Apr 16, 11 AM $0.00175
+0.14%
$877,229 $29,418
Apr 16, 10 AM $0.00175
-1.82%
$875,919 $29,448
Apr 16, 9 AM $0.00179
+6.86%
$897,438 $29,414
Apr 16, 8 AM $0.00168
+2.49%
$839,513 $27,084
Apr 16, 7 AM $0.00164
+2.46%
$819,641 $26,044
Apr 16, 6 AM $0.0016
-2.59%
$799,838 $24,878
Apr 16, 5 AM $0.00164
-1.82%
$819,694 $23,468
Apr 16, 4 AM $0.00167
-0.54%
$835,379 $22,401
Apr 16, 3 AM $0.00168
-5.18%
$840,943 $21,078
Apr 16, 2 AM $0.00177
+0.31%
$886,426 $19,015
Apr 16, 1 AM $0.00177
+0.72%
$883,305 $19,063
Apr 16, 12 AM $0.00175
-1.92%
$877,192 $19,077
Apr 15, 11 PM $0.00179
+1.50%
$894,214 $19,448
Apr 15, 10 PM $0.00176
+1.60%
$878,862 $18,748
Apr 15, 9 PM $0.00174
+2.65%
$869,374 $17,193
Apr 15, 8 PM $0.00169
-4.72%
$845,820 $16,389
Apr 15, 7 PM $0.00178
-0.12%
$891,525 $12,787