Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.00179
-2.10%
$892,852 $11,544
Apr 15, 5 PM $0.00182
-1.38%
$911,985 $10,936
Apr 15, 4 PM $0.00185
-2.16%
$925,976 $8,764
Apr 15, 3 PM $0.0019
-0.97%
$947,637 $7,290
Apr 15, 2 PM $0.00191
+0.31%
$957,265 $7,488
Apr 15, 1 PM $0.00198
+1.44%
$991,449 $6,269
Apr 15, 12 PM $0.00196
+0.34%
$977,682 $6,016
Apr 15, 11 AM $0.00195
+0.08%
$974,938 $6,123
Apr 15, 10 AM $0.00195
+0.32%
$973,684 $6,325
Apr 15, 9 AM $0.00194
+0.09%
$969,988 $5,969
Apr 15, 8 AM $0.00194
+0.34%
$968,756 $6,267
Apr 15, 5 AM $0.00194
+0.10%
$970,468 $7,680
Apr 15, 4 AM $0.00194
+0.03%
$969,154 $7,830
Apr 15, 3 AM $0.00194
+0.00%
$968,325 $7,933
Apr 15, 2 AM $0.00194
+0.24%
$968,407 $8,156
Apr 15, 1 AM $0.00193
-1.11%
$965,247 $9,040
Apr 15, 12 AM $0.00195
+1.32%
$976,162 $9,931
Apr 14, 11 PM $0.00194
-0.18%
$970,688 $11,331
Apr 14, 10 PM $0.00194
-0.01%
$972,470 $12,028
Apr 14, 9 PM $0.00195
-0.08%
$972,572 $12,149
Apr 14, 8 PM $0.00195
-0.81%
$972,555 $12,335
Apr 14, 7 PM $0.00196
+0.00%
$980,074 $13,025
Apr 14, 6 PM $0.00194
+0.00%
$968,959 $14,387
Apr 14, 5 PM $0.00193
-0.21%
$967,277 $14,494
Apr 14, 4 PM $0.00194
+1.20%
$969,761 $14,680
Apr 14, 3 PM $0.00192
-2.02%
$958,101 $14,305
Apr 14, 2 PM $0.00196
-0.01%
$977,602 $14,290
Apr 14, 1 PM $0.00196
-0.13%
$979,738 $14,105
Apr 14, 12 PM $0.00196
-1.70%
$979,608 $14,305
Apr 14, 11 AM $0.00199
+1.10%
$996,902 $14,085
Apr 14, 10 AM $0.00197
-0.44%
$985,776 $14,137
Apr 14, 9 AM $0.00198
+0.01%
$989,084 $14,016
Apr 14, 8 AM $0.00198
-0.94%
$989,510 $13,812
Apr 14, 7 AM $0.00199
+0.04%
$996,089 $13,592
Apr 14, 6 AM $0.002
+1.81%
$1 million $13,377
Apr 14, 5 AM $0.00196
+0.13%
$981,604 $13,008
Apr 14, 4 AM $0.00197
-0.06%
$983,580 $13,089
Apr 14, 3 AM $0.00197
+0.02%
$983,098 $13,128
Apr 14, 2 AM $0.00196
-1.00%
$979,270 $13,440
Apr 14, 1 AM $0.00198
+2.72%
$990,823 $12,902
Apr 14, 12 AM $0.00192
-0.42%
$961,484 $11,638
Apr 13, 11 PM $0.00193
+1.12%
$966,262 $10,040
Apr 13, 10 PM $0.00191
+2.15%
$955,560 $9,889
Apr 13, 9 PM $0.00187
-0.25%
$935,931 $11,205
Apr 13, 8 PM $0.00188
+0.40%
$938,093 $11,797
Apr 13, 7 PM $0.00189
-4.43%
$944,343 $11,217
Apr 13, 6 PM $0.00197
+0.05%
$985,055 $10,762
Apr 13, 5 PM $0.00196
+0.65%
$978,153 $10,614
Apr 13, 4 PM $0.00194
+0.20%
$972,256 $10,808
Apr 13, 3 PM $0.00193
+0.18%
$966,912 $11,123