PrompTale AI Historical Data

TALE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00212
-2.26%
$ 1.06 million $ 5.64 million
Nov 12, 6 PM $ 0.00217
+3.83%
$ 1.09 million $ 5.64 million
Nov 12, 5 PM $ 0.00209
+0.03%
$ 1.05 million $ 5.64 million
Nov 12, 4 PM $ 0.00209
-1.11%
$ 1.05 million $ 5.64 million
Nov 12, 3 PM $ 0.00211
-7.83%
$ 1.06 million $ 5.64 million
Nov 12, 2 PM $ 0.00229
+0.89%
$ 1.15 million $ 5.63 million
Nov 12, 1 PM $ 0.00227
-1.96%
$ 1.14 million $ 5.63 million
Nov 12, 12 PM $ 0.00232
+0.05%
$ 1.16 million $ 5.62 million
Nov 12, 11 AM $ 0.00232
+2.23%
$ 1.16 million $ 5.63 million
Nov 12, 10 AM $ 0.00227
-1.97%
$ 1.13 million $ 5.62 million
Nov 12, 9 AM $ 0.00231
+0.77%
$ 1.16 million $ 5.61 million
Nov 12, 8 AM $ 0.0023
-3.95%
$ 1.15 million $ 5.61 million
Nov 12, 7 AM $ 0.00239
-0.27%
$ 1.2 million $ 5.61 million
Nov 12, 6 AM $ 0.0024
-0.86%
$ 1.2 million $ 5.6 million
Nov 12, 5 AM $ 0.00242
+0.57%
$ 1.21 million $ 5.6 million
Nov 12, 4 AM $ 0.0024
-0.70%
$ 1.2 million $ 5.6 million
Nov 12, 3 AM $ 0.00242
-0.32%
$ 1.21 million $ 5.6 million
Nov 12, 2 AM $ 0.00243
-2.73%
$ 1.22 million $ 5.58 million
Nov 12, 1 AM $ 0.0025
-0.09%
$ 1.25 million $ 5.58 million
Nov 12, 12 AM $ 0.0025
+0.41%
$ 1.25 million $ 5.58 million
Nov 11, 11 PM $ 0.00249
+0.58%
$ 1.25 million $ 5.58 million
Nov 11, 10 PM $ 0.00248
-0.28%
$ 1.24 million $ 5.58 million
Nov 11, 9 PM $ 0.00249
-2.24%
$ 1.24 million $ 5.57 million
Nov 11, 8 PM $ 0.00254
+1.70%
$ 1.27 million $ 5.57 million
Nov 11, 7 PM $ 0.0025
-0.23%
$ 1.25 million $ 5.56 million
Nov 11, 6 PM $ 0.00251
+1.12%
$ 1.25 million $ 5.56 million
Nov 11, 5 PM $ 0.00248
+1.11%
$ 1.24 million $ 5.56 million
Nov 11, 4 PM $ 0.00245
-0.36%
$ 1.23 million $ 5.55 million
Nov 11, 3 PM $ 0.00246
-1.26%
$ 1.23 million $ 5.55 million
Nov 11, 2 PM $ 0.0025
-0.50%
$ 1.25 million $ 5.55 million
Nov 11, 1 PM $ 0.00251
+0.04%
$ 1.25 million $ 5.55 million
Nov 11, 12 PM $ 0.00251
+0.31%
$ 1.25 million $ 5.55 million
Nov 11, 11 AM $ 0.0025
-2.72%
$ 1.25 million $ 5.55 million
Nov 11, 10 AM $ 0.00257
+0.76%
$ 1.29 million $ 5.55 million
Nov 11, 9 AM $ 0.00255
-0.78%
$ 1.28 million $ 5.55 million
Nov 11, 8 AM $ 0.00257
+1.06%
$ 1.29 million $ 5.54 million
Nov 11, 7 AM $ 0.00254
-0.06%
$ 1.27 million $ 5.54 million
Nov 11, 6 AM $ 0.00255
-1.46%
$ 1.27 million $ 5.54 million
Nov 11, 5 AM $ 0.00258
+0.30%
$ 1.29 million $ 5.54 million
Nov 11, 4 AM $ 0.00257
-2.07%
$ 1.29 million $ 5.53 million
Nov 11, 3 AM $ 0.00263
+1.59%
$ 1.31 million $ 5.52 million
Nov 11, 2 AM $ 0.00259
+2.19%
$ 1.29 million $ 5.52 million
Nov 11, 1 AM $ 0.00253
-2.11%
$ 1.27 million $ 5.52 million
Nov 11, 12 AM $ 0.00258
+0.42%
$ 1.29 million $ 5.52 million
Nov 10, 11 PM $ 0.00257
+0.83%
$ 1.29 million $ 5.52 million
Nov 10, 10 PM $ 0.00255
-1.15%
$ 1.28 million $ 5.51 million
Nov 10, 9 PM $ 0.00258
+1.02%
$ 1.29 million $ 5.51 million
Nov 10, 8 PM $ 0.00256
+2.73%
$ 1.28 million $ 5.51 million
Nov 10, 7 PM $ 0.00249
-0.25%
$ 1.24 million $ 5.5 million
Nov 10, 6 PM $ 0.0025
+1.20%
$ 1.25 million $ 5.49 million