PrompTale AI Historical Data

TALE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0025
+1.20%
$ 1.25 million $ 5.49 million
Nov 10, 5 PM $ 0.00247
+1.05%
$ 1.23 million $ 5.5 million
Nov 10, 4 PM $ 0.00244
-0.09%
$ 1.22 million $ 5.49 million
Nov 10, 3 PM $ 0.00244
-0.13%
$ 1.22 million $ 5.49 million
Nov 10, 2 PM $ 0.00245
-0.39%
$ 1.22 million $ 5.48 million
Nov 10, 1 PM $ 0.00246
-0.23%
$ 1.23 million $ 5.48 million
Nov 10, 12 PM $ 0.00246
-0.55%
$ 1.23 million $ 5.47 million
Nov 10, 11 AM $ 0.00247
-1.56%
$ 1.24 million $ 5.47 million
Nov 10, 10 AM $ 0.00251
-1.10%
$ 1.26 million $ 5.45 million
Nov 10, 9 AM $ 0.00254
+2.46%
$ 1.27 million $ 5.45 million
Nov 10, 8 AM $ 0.00248
-1.88%
$ 1.24 million $ 5.45 million
Nov 10, 7 AM $ 0.00253
-2.21%
$ 1.26 million $ 5.44 million
Nov 10, 6 AM $ 0.00259
-0.63%
$ 1.29 million $ 5.45 million
Nov 10, 5 AM $ 0.0026
-1.09%
$ 1.3 million $ 5.45 million
Nov 10, 4 AM $ 0.00263
+0.66%
$ 1.32 million $ 5.44 million
Nov 10, 3 AM $ 0.00261
+0.42%
$ 1.31 million $ 5.44 million
Nov 10, 2 AM $ 0.0026
-0.20%
$ 1.3 million $ 5.44 million
Nov 10, 1 AM $ 0.00261
-3.74%
$ 1.3 million $ 5.43 million
Nov 10, 12 AM $ 0.00271
+2.28%
$ 1.35 million $ 5.42 million
Nov 9, 11 PM $ 0.00265
+1.73%
$ 1.32 million $ 5.42 million
Nov 9, 10 PM $ 0.0026
-0.39%
$ 1.3 million $ 5.42 million
Nov 9, 9 PM $ 0.00261
+1.31%
$ 1.31 million $ 5.43 million
Nov 9, 8 PM $ 0.00258
-1.14%
$ 1.29 million $ 5.42 million
Nov 9, 7 PM $ 0.00261
-0.72%
$ 1.3 million $ 5.42 million
Nov 9, 6 PM $ 0.00263
-3.25%
$ 1.31 million $ 5.42 million
Nov 9, 5 PM $ 0.00272
-0.86%
$ 1.36 million $ 5.42 million
Nov 9, 4 PM $ 0.00274
+2.26%
$ 1.37 million $ 5.41 million
Nov 9, 3 PM $ 0.00268
-1.20%
$ 1.34 million $ 5.4 million
Nov 9, 2 PM $ 0.00271
-3.85%
$ 1.36 million $ 5.39 million
Nov 9, 1 PM $ 0.00282
+0.79%
$ 1.41 million $ 5.37 million
Nov 9, 12 PM $ 0.00279
+7.42%
$ 1.4 million $ 5.35 million
Nov 9, 11 AM $ 0.0026
+3.22%
$ 1.3 million $ 5.33 million
Nov 9, 10 AM $ 0.00252
-0.98%
$ 1.26 million $ 5.33 million
Nov 9, 9 AM $ 0.00254
-3.52%
$ 1.27 million $ 5.32 million
Nov 9, 8 AM $ 0.00264
-2.88%
$ 1.32 million $ 5.31 million
Nov 9, 7 AM $ 0.00272
-1.92%
$ 1.36 million $ 5.3 million
Nov 9, 6 AM $ 0.00277
-1.43%
$ 1.38 million $ 5.3 million
Nov 9, 5 AM $ 0.00282
-7.18%
$ 1.41 million $ 5.3 million
Nov 9, 4 AM $ 0.00304
-7.18%
$ 1.52 million $ 5.29 million
Nov 9, 3 AM $ 0.00327
+14.90%
$ 1.64 million $ 5.26 million
Nov 9, 2 AM $ 0.00284
+2.67%
$ 1.42 million $ 5.24 million
Nov 9, 1 AM $ 0.00276
-0.93%
$ 1.38 million $ 5.22 million
Nov 9, 12 AM $ 0.00279
-3.04%
$ 1.39 million $ 5.22 million
Nov 8, 11 PM $ 0.00287
-6.98%
$ 1.44 million $ 5.22 million
Nov 8, 10 PM $ 0.00309
+2.10%
$ 1.55 million $ 5.2 million
Nov 8, 9 PM $ 0.00303
-4.72%
$ 1.51 million $ 5.18 million
Nov 8, 8 PM $ 0.00317
+24.39%
$ 1.59 million $ 5.15 million
Nov 8, 7 PM $ 0.00255
+6.86%
$ 1.28 million $ 5.1 million
Nov 8, 6 PM $ 0.00239
+5.06%
$ 1.19 million $ 5.09 million
Nov 8, 5 PM $ 0.00227
-0.72%
$ 1.14 million $ 5.1 million