Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00194
-1.06%
$967,949 $11,053
Apr 13, 1 PM $0.00196
-0.87%
$981,732 $11,614
Apr 13, 12 PM $0.00198
-0.14%
$990,423 $11,792
Apr 13, 11 AM $0.00198
-0.49%
$991,244 $11,703
Apr 13, 10 AM $0.00199
-0.25%
$995,962 $11,978
Apr 13, 9 AM $0.002
-0.32%
$997,540 $13,064
Apr 13, 8 AM $0.002
-0.49%
$1 million $13,179
Apr 13, 7 AM $0.00201
+0.09%
$1.01 million $13,784
Apr 13, 6 AM $0.00201
+0.96%
$1 million $13,718
Apr 13, 5 AM $0.00199
-0.77%
$996,254 $13,275
Apr 13, 4 AM $0.00202
+0.06%
$1.01 million $13,007
Apr 13, 3 AM $0.00201
-0.84%
$1.01 million $12,942
Apr 13, 2 AM $0.00204
+0.56%
$1.02 million $12,574
Apr 13, 1 AM $0.00202
+0.32%
$1.01 million $12,794
Apr 13, 12 AM $0.00202
-0.42%
$1.01 million $13,223
Apr 12, 11 PM $0.00204
+0.21%
$1.02 million $12,839
Apr 12, 10 PM $0.00203
+0.24%
$1.02 million $12,743
Apr 12, 9 PM $0.00203
-0.94%
$1.01 million $10,962
Apr 12, 8 PM $0.00205
-0.15%
$1.03 million $10,219
Apr 12, 7 PM $0.00205
+0.96%
$1.02 million $9,659
Apr 12, 6 PM $0.00203
-0.85%
$1.01 million $9,581
Apr 12, 5 PM $0.00204
-1.33%
$1.02 million $8,650
Apr 12, 4 PM $0.00207
+1.48%
$1.04 million $8,332
Apr 12, 3 PM $0.00203
+0.06%
$1.02 million $7,812
Apr 12, 2 PM $0.00203
-0.03%
$1.02 million $7,578
Apr 12, 1 PM $0.00202
-1.42%
$1.01 million $7,696
Apr 12, 12 PM $0.00205
-0.01%
$1.03 million $7,010
Apr 12, 11 AM $0.00205
-1.53%
$1.03 million $7,236
Apr 12, 10 AM $0.00208
+3.55%
$1.04 million $6,620
Apr 12, 9 AM $0.00201
-0.19%
$1.01 million $5,442
Apr 12, 8 AM $0.00202
+0.52%
$1.01 million $5,465
Apr 12, 7 AM $0.00201
+0.64%
$1 million $4,822
Apr 12, 6 AM $0.00199
-0.41%
$995,555 $4,738
Apr 12, 5 AM $0.002
+0.74%
$998,914 $4,813
Apr 12, 4 AM $0.00198
-0.14%
$992,107 $5,183
Apr 12, 3 AM $0.00199
-0.67%
$993,393 $5,110
Apr 12, 2 AM $0.002
+0.02%
$1 million $4,844
Apr 12, 1 AM $0.002
+1.16%
$999,338 $4,153
Apr 12, 12 AM $0.00198
-0.12%
$989,850 $3,900
Apr 11, 11 PM $0.00198
+0.11%
$989,873 $3,813
Apr 11, 10 PM $0.00198
-0.17%
$988,254 $3,899
Apr 11, 9 PM $0.00198
+0.40%
$989,682 $3,834
Apr 11, 8 PM $0.00196
-0.47%
$981,799 $3,697
Apr 11, 7 PM $0.00197
-0.22%
$986,957 $3,914
Apr 11, 6 PM $0.00198
-0.03%
$989,653 $4,093
Apr 11, 5 PM $0.00198
-0.15%
$989,090 $4,218
Apr 11, 4 PM $0.00198
+1.19%
$991,171 $4,555
Apr 11, 3 PM $0.00195
+0.38%
$977,243 $5,003
Apr 11, 2 PM $0.00195
-0.98%
$973,414 $6,160
Apr 11, 1 PM $0.00197
+0.53%
$986,822 $5,644