PrompTale AI Historical Data

TALE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00239
+5.06%
$ 1.19 million $ 5.09 million
Nov 8, 5 PM $ 0.00227
-0.72%
$ 1.14 million $ 5.1 million
Nov 8, 4 PM $ 0.00229
-0.33%
$ 1.14 million $ 5.09 million
Nov 8, 3 PM $ 0.0023
-0.42%
$ 1.15 million $ 5.1 million
Nov 8, 2 PM $ 0.00231
-2.02%
$ 1.15 million $ 5.1 million
Nov 8, 1 PM $ 0.00235
+0.05%
$ 1.18 million $ 5.09 million
Nov 8, 12 PM $ 0.00235
+0.96%
$ 1.18 million $ 5.1 million
Nov 8, 11 AM $ 0.00233
+0.79%
$ 1.17 million $ 5.09 million
Nov 8, 10 AM $ 0.00231
+1.40%
$ 1.16 million $ 5.09 million
Nov 8, 9 AM $ 0.00228
+0.63%
$ 1.14 million $ 5.09 million
Nov 8, 8 AM $ 0.00227
-0.30%
$ 1.13 million $ 5.09 million
Nov 8, 7 AM $ 0.00227
-2.62%
$ 1.14 million $ 5.08 million
Nov 8, 6 AM $ 0.00233
-0.76%
$ 1.17 million $ 5.07 million
Nov 8, 5 AM $ 0.00235
-0.82%
$ 1.18 million $ 5.07 million
Nov 8, 4 AM $ 0.00237
+1.93%
$ 1.19 million $ 5.06 million
Nov 8, 3 AM $ 0.00233
-1.45%
$ 1.16 million $ 5.06 million
Nov 8, 2 AM $ 0.00236
-3.15%
$ 1.18 million $ 5.06 million
Nov 8, 1 AM $ 0.00244
+0.19%
$ 1.22 million $ 4.91 million
Nov 8, 12 AM $ 0.00244
-0.55%
$ 1.22 million $ 5.05 million
Nov 7, 11 PM $ 0.00245
-2.09%
$ 1.23 million $ 5.05 million
Nov 7, 10 PM $ 0.0025
+2.18%
$ 1.25 million $ 5.04 million
Nov 7, 9 PM $ 0.00245
+0.00%
$ 1.23 million $ 5.03 million
Nov 7, 8 PM $ 0.00245
+2.42%
$ 1.23 million $ 5.03 million
Nov 7, 7 PM $ 0.00239
+1.73%
$ 1.2 million $ 5.03 million
Nov 7, 6 PM $ 0.00235
+0.22%
$ 1.18 million $ 5.02 million
Nov 7, 5 PM $ 0.00235
+0.74%
$ 1.17 million $ 5.02 million
Nov 7, 4 PM $ 0.00233
-0.01%
$ 1.16 million $ 5.03 million
Nov 7, 3 PM $ 0.00233
+1.51%
$ 1.16 million $ 5.02 million
Nov 7, 2 PM $ 0.00229
+1.71%
$ 1.15 million $ 5.01 million
Nov 7, 1 PM $ 0.00226
-1.87%
$ 1.13 million $ 5 million
Nov 7, 12 PM $ 0.0023
-3.01%
$ 1.15 million $ 4.98 million
Nov 7, 11 AM $ 0.00237
+1.37%
$ 1.19 million $ 4.98 million
Nov 7, 10 AM $ 0.00233
+2.56%
$ 1.17 million $ 4.98 million
Nov 7, 9 AM $ 0.00228
+4.15%
$ 1.14 million $ 4.97 million
Nov 7, 8 AM $ 0.00219
-0.41%
$ 1.09 million $ 4.96 million
Nov 7, 7 AM $ 0.00219
-0.51%
$ 1.1 million $ 4.97 million
Nov 7, 6 AM $ 0.00221
+3.30%
$ 1.1 million $ 4.97 million
Nov 7, 5 AM $ 0.00214
+1.80%
$ 1.07 million $ 4.96 million
Nov 7, 4 AM $ 0.0021
+1.09%
$ 1.05 million $ 4.96 million
Nov 7, 3 AM $ 0.00207
-7.07%
$ 1.04 million $ 4.96 million
Nov 7, 2 AM $ 0.00223
+1.49%
$ 1.12 million $ 4.96 million
Nov 7, 1 AM $ 0.0022
-3.21%
$ 1.1 million $ 4.95 million
Nov 7, 12 AM $ 0.00227
+1.16%
$ 1.14 million $ 4.95 million
Nov 6, 11 PM $ 0.00225
-1.00%
$ 1.12 million $ 4.95 million
Nov 6, 10 PM $ 0.00227
+1.32%
$ 1.13 million $ 4.95 million
Nov 6, 9 PM $ 0.00224
-2.55%
$ 1.12 million $ 4.94 million
Nov 6, 8 PM $ 0.0023
-0.55%
$ 1.15 million $ 4.94 million
Nov 6, 7 PM $ 0.00231
-2.26%
$ 1.16 million $ 4.94 million
Nov 6, 6 PM $ 0.00237
+0.28%
$ 1.18 million $ 4.94 million
Nov 6, 5 PM $ 0.00236
-0.56%
$ 1.18 million $ 4.94 million