Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00197
-0.19%
$983,293 $6,705
Apr 11, 11 AM $0.00198
-0.12%
$988,354 $7,198
Apr 11, 10 AM $0.00197
+0.00%
$986,473 $7,758
Apr 11, 9 AM $0.00197
+0.13%
$986,820 $7,840
Apr 11, 8 AM $0.00197
+0.85%
$982,762 $8,167
Apr 11, 6 AM $0.00196
+0.37%
$980,289 $9,903
Apr 11, 5 AM $0.00195
-0.14%
$975,488 $9,813
Apr 11, 3 AM $0.00195
-0.01%
$975,275 $9,591
Apr 11, 2 AM $0.00195
-0.02%
$975,484 $9,657
Apr 11, 1 AM $0.00195
-0.02%
$975,326 $9,631
Apr 11, 12 AM $0.00195
+0.13%
$975,188 $9,810
Apr 10, 11 PM $0.00195
-0.06%
$975,290 $9,919
Apr 10, 10 PM $0.00195
+0.54%
$975,857 $10,075
Apr 10, 9 PM $0.00194
-0.18%
$970,311 $10,083
Apr 10, 8 PM $0.00194
-0.75%
$970,973 $12,826
Apr 10, 7 PM $0.00196
+0.16%
$977,514 $14,588
Apr 10, 6 PM $0.00195
+0.22%
$975,528 $14,900
Apr 10, 5 PM $0.00195
+0.65%
$973,167 $15,273
Apr 10, 4 PM $0.00195
-1.56%
$974,419 $16,050
Apr 10, 3 PM $0.00198
+1.43%
$988,972 $18,046
Apr 10, 2 PM $0.00195
+0.99%
$975,039 $27,810
Apr 10, 1 PM $0.00193
+0.36%
$966,581 $28,044
Apr 10, 12 PM $0.00192
+1.32%
$962,456 $28,246
Apr 10, 11 AM $0.00189
-3.37%
$947,004 $28,416
Apr 10, 10 AM $0.00196
+0.12%
$979,763 $29,114
Apr 10, 9 AM $0.00196
-0.15%
$978,363 $29,688
Apr 10, 8 AM $0.00196
-1.66%
$979,463 $29,973
Apr 10, 7 AM $0.002
+2.19%
$999,410 $28,433
Apr 10, 6 AM $0.00196
+0.66%
$978,875 $29,506
Apr 10, 5 AM $0.00195
+0.11%
$972,941 $29,382
Apr 10, 4 AM $0.00194
+0.12%
$972,239 $29,525
Apr 10, 3 AM $0.00195
+0.01%
$973,833 $29,544
Apr 10, 2 AM $0.00195
-0.03%
$974,907 $29,942
Apr 10, 1 AM $0.00195
+0.30%
$974,887 $29,865
Apr 10, 12 AM $0.00195
-0.63%
$975,107 $29,759
Apr 9, 11 PM $0.00196
+1.06%
$981,623 $29,951
Apr 9, 10 PM $0.00194
+0.00%
$971,182 $29,981
Apr 9, 9 PM $0.00194
-5.23%
$970,125 $29,929
Apr 9, 8 PM $0.00205
+8.95%
$1.02 million $28,115
Apr 9, 7 PM $0.00187
-0.67%
$935,728 $25,634
Apr 9, 6 PM $0.00188
+0.22%
$942,255 $25,728
Apr 9, 5 PM $0.00189
-1.86%
$944,102 $26,707
Apr 9, 4 PM $0.00193
-1.05%
$966,127 $26,408
Apr 9, 3 PM $0.00195
-3.53%
$976,447 $28,135
Apr 9, 2 PM $0.00203
+0.72%
$1.02 million $16,638
Apr 9, 1 PM $0.00202
-0.09%
$1.01 million $17,598
Apr 9, 12 PM $0.00202
+1.30%
$1.01 million $17,851
Apr 9, 11 AM $0.00199
-0.18%
$996,150 $17,989
Apr 9, 10 AM $0.002
+0.33%
$999,130 $18,627
Apr 9, 9 AM $0.00199
-0.37%
$996,438 $18,956