Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.002
+0.18%
$1 million $21,921
Apr 9, 7 AM $0.002
-0.59%
$998,028 $22,855
Apr 9, 6 AM $0.002
+0.10%
$1 million $22,067
Apr 9, 5 AM $0.002
+0.04%
$1 million $23,071
Apr 9, 4 AM $0.002
-0.23%
$1 million $23,232
Apr 9, 3 AM $0.00201
-0.91%
$1.01 million $23,680
Apr 9, 2 AM $0.00203
-0.01%
$1.02 million $23,392
Apr 9, 1 AM $0.00203
-0.27%
$1.02 million $23,554
Apr 9, 12 AM $0.00204
+0.89%
$1.02 million $24,060
Apr 8, 11 PM $0.00202
-1.44%
$1.01 million $24,722
Apr 8, 10 PM $0.00205
+0.20%
$1.02 million $24,853
Apr 8, 9 PM $0.00205
+0.00%
$1.03 million $28,003
Apr 8, 8 PM $0.00205
+1.16%
$1.02 million $27,932
Apr 8, 7 PM $0.00203
-1.55%
$1.01 million $27,907
Apr 8, 6 PM $0.00206
+1.96%
$1.03 million $30,424
Apr 8, 5 PM $0.00202
+1.98%
$1.01 million $39,605
Apr 8, 4 PM $0.00197
-7.42%
$982,941 $38,664
Apr 8, 3 PM $0.00212
-2.72%
$1.06 million $36,009
Apr 8, 2 PM $0.00216
+0.14%
$1.08 million $34,501
Apr 8, 1 PM $0.00216
-2.13%
$1.08 million $35,967
Apr 8, 12 PM $0.00221
-1.40%
$1.1 million $34,776
Apr 8, 11 AM $0.00224
+2.16%
$1.12 million $34,002
Apr 8, 10 AM $0.00219
-1.83%
$1.1 million $33,125
Apr 8, 9 AM $0.00223
+0.33%
$1.12 million $31,562
Apr 8, 8 AM $0.00222
+5.39%
$1.11 million $29,465
Apr 8, 7 AM $0.0021
-0.42%
$1.05 million $27,501
Apr 8, 6 AM $0.00211
-0.26%
$1.05 million $26,877
Apr 8, 5 AM $0.0021
+0.04%
$1.05 million $25,667
Apr 8, 4 AM $0.00209
-0.26%
$1.05 million $25,771
Apr 8, 3 AM $0.0021
+1.19%
$1.05 million $25,600
Apr 8, 2 AM $0.00208
-0.38%
$1.04 million $25,205
Apr 8, 1 AM $0.00209
+0.34%
$1.04 million $25,124
Apr 8, 12 AM $0.00208
+0.01%
$1.04 million $24,983
Apr 7, 11 PM $0.00208
+0.37%
$1.04 million $23,575
Apr 7, 10 PM $0.00208
+1.97%
$1.04 million $23,470
Apr 7, 9 PM $0.00204
-1.53%
$1.02 million $22,310
Apr 7, 8 PM $0.00207
-1.21%
$1.03 million $21,585
Apr 7, 7 PM $0.00209
+1.15%
$1.05 million $21,299
Apr 7, 6 PM $0.00208
+20.71%
$1.04 million $20,091
Apr 7, 5 PM $0.00172
+0.04%
$861,996 $7,871
Apr 7, 4 PM $0.00172
-0.09%
$860,938 $7,990
Apr 7, 3 PM $0.00173
-0.22%
$862,530 $7,909
Apr 7, 2 PM $0.00173
-2.80%
$865,466 $10,384
Apr 7, 1 PM $0.00178
-1.11%
$890,477 $7,939
Apr 7, 12 PM $0.0018
-0.02%
$900,422 $7,623
Apr 7, 11 AM $0.0018
-1.40%
$900,511 $7,598
Apr 7, 10 AM $0.00183
+0.12%
$913,445 $7,174
Apr 7, 9 AM $0.00182
-0.19%
$910,746 $7,118
Apr 7, 8 AM $0.00183
-0.68%
$912,890 $6,981
Apr 7, 7 AM $0.00184
+0.02%
$920,095 $7,544