PrompTale AI Historical Data

TALE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00237
+0.66%
$ 1.19 million $ 4.93 million
Nov 6, 3 PM $ 0.00236
-1.80%
$ 1.18 million $ 4.92 million
Nov 6, 2 PM $ 0.0024
+1.63%
$ 1.2 million $ 4.92 million
Nov 6, 1 PM $ 0.00236
+0.81%
$ 1.18 million $ 4.92 million
Nov 6, 12 PM $ 0.00234
+6.85%
$ 1.17 million $ 4.91 million
Nov 6, 11 AM $ 0.00219
+4.13%
$ 1.1 million $ 4.91 million
Nov 6, 10 AM $ 0.00211
-3.02%
$ 1.05 million $ 4.9 million
Nov 6, 9 AM $ 0.00217
+3.54%
$ 1.09 million $ 4.9 million
Nov 6, 8 AM $ 0.0021
-5.02%
$ 1.05 million $ 4.9 million
Nov 6, 7 AM $ 0.00221
+0.25%
$ 1.11 million $ 4.89 million
Nov 6, 6 AM $ 0.0022
-8.40%
$ 1.1 million $ 4.87 million
Nov 6, 5 AM $ 0.00241
-0.72%
$ 1.2 million $ 4.86 million
Nov 6, 4 AM $ 0.00242
-0.17%
$ 1.21 million $ 4.86 million
Nov 6, 3 AM $ 0.00243
-0.48%
$ 1.22 million $ 4.86 million
Nov 6, 2 AM $ 0.00244
+0.01%
$ 1.22 million $ 4.85 million
Nov 6, 1 AM $ 0.00244
+0.07%
$ 1.22 million $ 4.85 million
Nov 6, 12 AM $ 0.00244
+0.25%
$ 1.22 million $ 4.84 million
Nov 5, 11 PM $ 0.00243
-0.21%
$ 1.22 million $ 4.84 million
Nov 5, 10 PM $ 0.00244
+0.93%
$ 1.22 million $ 4.84 million
Nov 5, 9 PM $ 0.00242
-0.87%
$ 1.21 million $ 4.83 million
Nov 5, 8 PM $ 0.00244
+1.04%
$ 1.22 million $ 4.83 million
Nov 5, 7 PM $ 0.00241
-0.40%
$ 1.21 million $ 4.83 million
Nov 5, 6 PM $ 0.00242
+0.00%
$ 1.21 million $ 4.83 million
Nov 5, 5 PM $ 0.00242
-0.40%
$ 1.21 million $ 4.83 million
Nov 5, 4 PM $ 0.00243
+1.65%
$ 1.22 million $ 4.83 million
Nov 5, 3 PM $ 0.00239
-0.39%
$ 1.2 million $ 4.83 million
Nov 5, 2 PM $ 0.0024
+1.37%
$ 1.2 million $ 4.82 million
Nov 5, 1 PM $ 0.00237
-4.91%
$ 1.18 million $ 4.82 million
Nov 5, 12 PM $ 0.00249
-0.90%
$ 1.25 million $ 4.82 million
Nov 5, 11 AM $ 0.00251
+3.66%
$ 1.26 million $ 4.67 million
Nov 5, 10 AM $ 0.00243
-3.15%
$ 1.22 million $ 4.8 million
Nov 5, 9 AM $ 0.00251
+3.64%
$ 1.26 million $ 4.79 million
Nov 5, 8 AM $ 0.00243
+5.78%
$ 1.21 million $ 4.77 million
Nov 5, 7 AM $ 0.00229
+1.04%
$ 1.15 million $ 4.76 million
Nov 5, 6 AM $ 0.00227
+3.63%
$ 1.13 million $ 4.75 million
Nov 5, 5 AM $ 0.00219
-3.15%
$ 1.09 million $ 4.78 million
Nov 5, 4 AM $ 0.00226
+1.53%
$ 1.13 million $ 4.77 million
Nov 5, 3 AM $ 0.00223
-0.31%
$ 1.11 million $ 4.77 million
Nov 5, 2 AM $ 0.00223
+1.77%
$ 1.12 million $ 4.76 million
Nov 5, 1 AM $ 0.0022
+0.95%
$ 1.1 million $ 4.77 million
Nov 5, 12 AM $ 0.00218
-1.59%
$ 1.09 million $ 4.76 million
Nov 4, 11 PM $ 0.00221
+1.42%
$ 1.1 million $ 4.76 million
Nov 4, 10 PM $ 0.00217
-0.35%
$ 1.09 million $ 4.76 million
Nov 4, 9 PM $ 0.00218
+5.16%
$ 1.09 million $ 4.74 million
Nov 4, 8 PM $ 0.0021
-6.41%
$ 1.05 million $ 4.75 million
Nov 4, 7 PM $ 0.00224
-1.97%
$ 1.12 million $ 4.75 million
Nov 4, 6 PM $ 0.00229
-2.34%
$ 1.14 million $ 4.74 million
Nov 4, 5 PM $ 0.00234
+3.32%
$ 1.17 million $ 4.73 million
Nov 4, 4 PM $ 0.00227
-5.11%
$ 1.13 million $ 4.73 million
Nov 4, 3 PM $ 0.00239
-1.96%
$ 1.2 million $ 4.72 million