PrompTale AI Historical Data

TALE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00239
-1.96%
$ 1.2 million $ 4.72 million
Nov 4, 2 PM $ 0.00244
+1.31%
$ 1.22 million $ 4.71 million
Nov 4, 1 PM $ 0.00241
-1.00%
$ 1.2 million $ 4.71 million
Nov 4, 12 PM $ 0.00243
-0.41%
$ 1.22 million $ 4.71 million
Nov 4, 11 AM $ 0.00244
+1.98%
$ 1.22 million $ 4.71 million
Nov 4, 10 AM $ 0.00239
-0.15%
$ 1.2 million $ 4.71 million
Nov 4, 9 AM $ 0.0024
+2.70%
$ 1.2 million $ 4.71 million
Nov 4, 8 AM $ 0.00234
-1.88%
$ 1.17 million $ 4.7 million
Nov 4, 7 AM $ 0.00238
+1.37%
$ 1.19 million $ 4.7 million
Nov 4, 6 AM $ 0.00235
-4.43%
$ 1.17 million $ 4.7 million
Nov 4, 5 AM $ 0.00246
-0.20%
$ 1.23 million $ 4.7 million
Nov 4, 4 AM $ 0.00247
+0.77%
$ 1.23 million $ 4.69 million
Nov 4, 3 AM $ 0.00245
-3.50%
$ 1.23 million $ 4.69 million
Nov 4, 2 AM $ 0.00254
+0.72%
$ 1.27 million $ 4.69 million
Nov 4, 1 AM $ 0.00252
-0.23%
$ 1.26 million $ 4.68 million
Nov 4, 12 AM $ 0.00253
+1.75%
$ 1.26 million $ 4.68 million
Nov 3, 11 PM $ 0.00248
-0.31%
$ 1.24 million $ 4.68 million
Nov 3, 10 PM $ 0.00249
+0.35%
$ 1.25 million $ 4.67 million
Nov 3, 9 PM $ 0.00248
-3.71%
$ 1.24 million $ 4.66 million
Nov 3, 8 PM $ 0.00258
+1.09%
$ 1.29 million $ 4.64 million
Nov 3, 7 PM $ 0.00255
-1.38%
$ 1.28 million $ 4.64 million
Nov 3, 6 PM $ 0.00259
+0.16%
$ 1.29 million $ 4.63 million
Nov 3, 5 PM $ 0.00258
-0.59%
$ 1.29 million $ 4.63 million
Nov 3, 4 PM $ 0.0026
+1.56%
$ 1.3 million $ 4.63 million
Nov 3, 3 PM $ 0.00256
-6.27%
$ 1.28 million $ 4.62 million
Nov 3, 2 PM $ 0.00273
-1.86%
$ 1.36 million $ 4.6 million
Nov 3, 1 PM $ 0.00278
-0.51%
$ 1.39 million $ 4.6 million
Nov 3, 12 PM $ 0.0028
-0.14%
$ 1.4 million $ 4.6 million
Nov 3, 11 AM $ 0.0028
+0.25%
$ 1.4 million $ 4.6 million
Nov 3, 10 AM $ 0.0028
-0.07%
$ 1.4 million $ 4.6 million
Nov 3, 9 AM $ 0.0028
-1.32%
$ 1.4 million $ 4.59 million
Nov 3, 8 AM $ 0.00283
-0.22%
$ 1.42 million $ 4.59 million
Nov 3, 7 AM $ 0.00284
-0.08%
$ 1.42 million $ 4.59 million
Nov 3, 6 AM $ 0.00284
+1.81%
$ 1.42 million $ 4.58 million
Nov 3, 5 AM $ 0.00279
+0.38%
$ 1.4 million $ 4.56 million
Nov 3, 4 AM $ 0.00278
-0.83%
$ 1.39 million $ 4.55 million
Nov 3, 3 AM $ 0.00281
-0.50%
$ 1.4 million $ 4.56 million
Nov 3, 2 AM $ 0.00282
+0.80%
$ 1.41 million $ 4.56 million
Nov 3, 1 AM $ 0.0028
+1.13%
$ 1.4 million $ 4.56 million
Nov 3, 12 AM $ 0.00277
-2.23%
$ 1.38 million $ 4.56 million
Nov 2, 11 PM $ 0.00283
+2.26%
$ 1.41 million $ 4.56 million
Nov 2, 10 PM $ 0.00277
-1.78%
$ 1.38 million $ 4.55 million
Nov 2, 9 PM $ 0.00282
+0.19%
$ 1.41 million $ 4.55 million
Nov 2, 8 PM $ 0.00281
-1.30%
$ 1.41 million $ 4.55 million
Nov 2, 7 PM $ 0.00285
-1.17%
$ 1.42 million $ 4.54 million
Nov 2, 6 PM $ 0.00288
-1.03%
$ 1.44 million $ 4.54 million
Nov 2, 5 PM $ 0.00291
+0.02%
$ 1.46 million $ 4.54 million
Nov 2, 4 PM $ 0.00291
-1.83%
$ 1.46 million $ 4.54 million
Nov 2, 3 PM $ 0.00297
-0.56%
$ 1.48 million $ 4.53 million
Nov 2, 2 PM $ 0.00298
+0.62%
$ 1.49 million $ 4.53 million