Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00184
+0.02%
$920,095 $7,544
Apr 7, 6 AM $0.00184
+0.36%
$920,087 $7,577
Apr 7, 5 AM $0.00183
-0.65%
$916,267 $7,700
Apr 7, 4 AM $0.00184
+0.10%
$922,217 $7,548
Apr 7, 3 AM $0.00184
-0.09%
$920,862 $7,528
Apr 7, 2 AM $0.00184
-0.20%
$921,893 $7,485
Apr 7, 1 AM $0.00185
+0.01%
$923,846 $7,577
Apr 7, 12 AM $0.00185
+0.28%
$923,319 $7,847
Apr 6, 11 PM $0.00183
-0.66%
$917,490 $7,647
Apr 6, 10 PM $0.00185
-0.05%
$923,876 $8,111
Apr 6, 9 PM $0.00185
-2.06%
$923,989 $7,807
Apr 6, 8 PM $0.00188
+1.02%
$940,418 $9,000
Apr 6, 7 PM $0.00186
-0.07%
$930,660 $9,180
Apr 6, 6 PM $0.00186
+0.19%
$931,169 $11,291
Apr 6, 5 PM $0.00186
-0.14%
$932,076 $11,384
Apr 6, 4 PM $0.00187
+0.23%
$934,044 $13,802
Apr 6, 3 PM $0.00187
+2.64%
$932,587 $16,623
Apr 6, 2 PM $0.00182
-0.21%
$909,259 $14,552
Apr 6, 1 PM $0.00182
+0.53%
$911,283 $14,661
Apr 6, 12 PM $0.00181
+0.08%
$905,856 $15,163
Apr 6, 11 AM $0.00181
-0.35%
$906,420 $16,187
Apr 6, 10 AM $0.00182
+0.33%
$909,935 $16,439
Apr 6, 9 AM $0.00182
-0.61%
$908,730 $16,312
Apr 6, 8 AM $0.00184
-2.03%
$918,495 $16,048
Apr 6, 7 AM $0.00188
+0.00%
$941,754 $15,844
Apr 6, 6 AM $0.00187
+0.82%
$936,345 $15,880
Apr 6, 5 AM $0.00186
-0.14%
$929,247 $15,739
Apr 6, 4 AM $0.00186
-0.21%
$930,379 $15,741
Apr 6, 3 AM $0.00187
-0.05%
$933,605 $16,167
Apr 6, 2 AM $0.00187
-0.12%
$934,281 $16,153
Apr 6, 1 AM $0.00187
-1.06%
$934,002 $16,359
Apr 6, 12 AM $0.00189
+0.00%
$943,121 $16,502
Apr 5, 11 PM $0.00189
-1.23%
$942,988 $17,299
Apr 5, 10 PM $0.00191
+0.11%
$956,026 $16,934
Apr 5, 9 PM $0.00191
+0.01%
$952,994 $17,189
Apr 5, 8 PM $0.00191
-1.02%
$952,920 $16,412
Apr 5, 7 PM $0.00193
+0.06%
$962,619 $17,839
Apr 5, 6 PM $0.00192
+2.45%
$961,387 $17,783
Apr 5, 5 PM $0.00188
-5.51%
$937,890 $16,905
Apr 5, 4 PM $0.00198
+5.96%
$988,610 $15,784
Apr 5, 3 PM $0.00186
-0.10%
$932,378 $14,650
Apr 5, 2 PM $0.00187
+0.69%
$933,978 $15,472
Apr 5, 1 PM $0.00185
+1.31%
$926,540 $15,678
Apr 5, 12 PM $0.00183
+0.36%
$912,739 $16,999
Apr 5, 11 AM $0.00182
+1.09%
$910,539 $16,983
Apr 5, 10 AM $0.0018
+0.32%
$900,515 $20,134
Apr 5, 9 AM $0.00179
-0.12%
$896,899 $21,820
Apr 5, 8 AM $0.00179
-1.00%
$896,904 $22,031
Apr 5, 7 AM $0.00181
+0.00%
$905,179 $23,892
Apr 5, 6 AM $0.00181
+0.09%
$904,741 $23,903